Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
75.9726 HT |
92.4768 BCH |
76.4051 HT |
75.5467 HT |
76.5584 HT |
76.3813 HT |
| 2019-12-12 |
76.1810 HT |
102.3585 BCH |
75.5831 HT |
75.5831 HT |
76.3500 HT |
76.0875 HT |
| 2019-12-11 |
74.8044 HT |
81.4387 BCH |
74.9947 HT |
74.6243 HT |
74.9972 HT |
74.8173 HT |
| 2019-12-10 |
75.9270 HT |
58.0183 BCH |
76.1691 HT |
75.5910 HT |
76.2659 HT |
75.8442 HT |
| 2019-12-09 |
76.3130 HT |
29.1736 BCH |
76.7354 HT |
75.8480 HT |
76.8420 HT |
76.4763 HT |
| 2019-12-08 |
74.9795 HT |
180.0135 BCH |
75.7340 HT |
74.6114 HT |
75.8480 HT |
75.2246 HT |
| 2019-12-07 |
76.1506 HT |
40.3231 BCH |
76.1500 HT |
75.7845 HT |
76.4259 HT |
75.7845 HT |
| 2019-12-06 |
75.0466 HT |
31.6936 BCH |
75.0715 HT |
74.7763 HT |
75.3409 HT |
75.1674 HT |
| 2019-12-05 |
75.2172 HT |
62.5658 BCH |
75.1367 HT |
74.7763 HT |
75.4193 HT |
74.7763 HT |
| 2019-12-04 |
74.7312 HT |
120.5837 BCH |
74.1135 HT |
73.9583 HT |
75.5530 HT |
75.0066 HT |
| 2019-12-03 |
73.9113 HT |
162.7221 BCH |
74.3132 HT |
73.4040 HT |
74.5954 HT |
73.6191 HT |
| 2019-12-02 |
71.6720 HT |
58.7393 BCH |
71.8497 HT |
71.2959 HT |
72.4271 HT |
72.4271 HT |
| 2019-12-01 |
72.2799 HT |
367.1020 BCH |
73.5793 HT |
71.7524 HT |
73.6295 HT |
71.8910 HT |
| 2019-11-30 |
76.8441 HT |
87.6979 BCH |
77.1933 HT |
76.4359 HT |
77.5285 HT |
76.7354 HT |
| 2019-11-29 |
78.8188 HT |
117.5762 BCH |
79.0042 HT |
77.4295 HT |
79.6755 HT |
77.7504 HT |
| 2019-11-28 |
80.6049 HT |
33.4202 BCH |
80.3946 HT |
80.1892 HT |
81.2207 HT |
80.2401 HT |
| 2019-11-27 |
81.3772 HT |
238.1288 BCH |
82.5632 HT |
79.6391 HT |
83.0439 HT |
79.9600 HT |
| 2019-11-26 |
84.0839 HT |
178.9481 BCH |
84.3784 HT |
83.0430 HT |
85.1407 HT |
83.8340 HT |
| 2019-11-25 |
83.0352 HT |
78.9457 BCH |
82.3589 HT |
81.9779 HT |
83.7680 HT |
82.4580 HT |
| 2019-11-24 |
83.9459 HT |
81.9111 BCH |
83.1897 HT |
83.0083 HT |
85.4582 HT |
84.4251 HT |
| 2019-11-23 |
83.2702 HT |
926.9911 BCH |
81.2655 HT |
80.5880 HT |
85.3899 HT |
85.0625 HT |
| 2019-11-22 |
76.4887 HT |
110.7632 BCH |
76.2389 HT |
75.8642 HT |
77.0259 HT |
76.6015 HT |
| 2019-11-21 |
74.3346 HT |
85.4163 BCH |
74.6963 HT |
73.1663 HT |
75.7535 HT |
74.2463 HT |
| 2019-11-20 |
72.9748 HT |
172.3033 BCH |
73.4024 HT |
72.0182 HT |
73.9642 HT |
72.8655 HT |
| 2019-11-19 |
72.6938 HT |
111.1313 BCH |
72.5140 HT |
72.1279 HT |
73.4184 HT |
72.1279 HT |
| 2019-11-18 |
71.7899 HT |
96.2665 BCH |
71.4035 HT |
70.4806 HT |
72.8474 HT |
72.7884 HT |
| 2019-11-17 |
70.6541 HT |
374.9807 BCH |
72.9017 HT |
68.3537 HT |
73.1857 HT |
71.3765 HT |
| 2019-11-16 |
74.0698 HT |
13.2544 BCH |
73.5344 HT |
73.5344 HT |
74.3878 HT |
73.6335 HT |
| 2019-11-15 |
72.7309 HT |
1.9639 BCH |
72.7147 HT |
72.6409 HT |
72.9485 HT |
72.6501 HT |
| 2019-11-14 |
72.0571 HT |
151.7910 BCH |
72.5899 HT |
71.6736 HT |
72.7856 HT |
72.2943 HT |
| 2019-11-13 |
73.3644 HT |
55.4837 BCH |
73.1574 HT |
72.9504 HT |
73.6335 HT |
73.3498 HT |
| 2019-11-12 |
73.9122 HT |
8.6305 BCH |
74.1841 HT |
73.4538 HT |
74.6121 HT |
74.3724 HT |
| 2019-11-11 |
75.7825 HT |
3.0772 BCH |
75.6762 HT |
75.5578 HT |
76.0893 HT |
76.0153 HT |
| 2019-11-10 |
76.0191 HT |
35.0605 BCH |
75.4042 HT |
74.8088 HT |
76.5760 HT |
75.1453 HT |
| 2019-11-09 |
75.4369 HT |
326.9328 BCH |
73.7620 HT |
72.8087 HT |
76.8000 HT |
75.2332 HT |
| 2019-11-08 |
73.9863 HT |
53.5466 BCH |
73.3616 HT |
73.3395 HT |
74.0575 HT |
73.5881 HT |
| 2019-11-07 |
72.1947 HT |
80.7341 BCH |
72.7854 HT |
71.8747 HT |
73.4954 HT |
71.8747 HT |
| 2019-11-06 |
73.3456 HT |
98.3324 BCH |
73.0774 HT |
72.9504 HT |
74.3878 HT |
74.3878 HT |
| 2019-11-05 |
75.8721 HT |
24.5515 BCH |
76.2504 HT |
75.3295 HT |
76.6490 HT |
76.0034 HT |
| 2019-11-04 |
75.1920 HT |
100.6365 BCH |
75.8500 HT |
74.7325 HT |
76.0034 HT |
74.9667 HT |
| 2019-11-03 |
73.9965 HT |
58.0482 BCH |
74.3314 HT |
73.1427 HT |
74.6114 HT |
73.9134 HT |
| 2019-11-02 |
74.0541 HT |
112.2802 BCH |
74.1764 HT |
73.4954 HT |
74.8558 HT |
74.7553 HT |
| 2019-11-01 |
74.0780 HT |
125.5047 BCH |
74.0000 HT |
73.4184 HT |
74.6737 HT |
73.4184 HT |
| 2019-10-31 |
69.8467 HT |
45.2368 BCH |
69.4783 HT |
69.0466 HT |
70.7901 HT |
70.7440 HT |
| 2019-10-30 |
72.3638 HT |
122.3353 BCH |
71.4013 HT |
71.0615 HT |
72.8174 HT |
72.8174 HT |
| 2019-10-29 |
76.2291 HT |
508.3486 BCH |
78.4070 HT |
75.8878 HT |
78.4070 HT |
77.9082 HT |
| 2019-10-28 |
76.4659 HT |
105.1376 BCH |
75.7043 HT |
75.0870 HT |
77.8200 HT |
76.1264 HT |
| 2019-10-27 |
70.8115 HT |
83.0709 BCH |
71.6389 HT |
69.4599 HT |
71.7202 HT |
69.7669 HT |
| 2019-10-26 |
72.3362 HT |
283.0241 BCH |
73.2095 HT |
69.6591 HT |
73.8701 HT |
73.0728 HT |
| 2019-10-25 |
70.5316 HT |
214.3615 BCH |
72.4385 HT |
69.1117 HT |
72.6167 HT |
71.3007 HT |