Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
72.3162 HT |
393.3986 BCH |
68.9566 HT |
68.0157 HT |
75.5780 HT |
72.1958 HT |
| 2019-10-23 |
67.2763 HT |
56.1079 BCH |
67.2393 HT |
66.6506 HT |
68.1655 HT |
67.3231 HT |
| 2019-10-22 |
64.6925 HT |
56.9071 BCH |
65.1305 HT |
63.4123 HT |
66.0200 HT |
65.5479 HT |
| 2019-10-21 |
68.0508 HT |
8.0742 BCH |
67.9627 HT |
67.6042 HT |
68.5168 HT |
67.6042 HT |
| 2019-10-20 |
68.5903 HT |
160.4944 BCH |
67.3284 HT |
67.3284 HT |
69.4959 HT |
68.8379 HT |
| 2019-10-19 |
65.8744 HT |
80.8027 BCH |
65.1567 HT |
65.1367 HT |
66.2436 HT |
65.8619 HT |
| 2019-10-18 |
62.1625 HT |
0.0122 BCH |
62.0881 HT |
61.8467 HT |
62.5434 HT |
62.4089 HT |
| 2019-10-17 |
61.6703 HT |
2.3400 BCH |
61.6696 HT |
61.4355 HT |
62.2580 HT |
61.4355 HT |
| 2019-10-16 |
63.0189 HT |
9.2206 BCH |
63.4046 HT |
62.8132 HT |
63.5511 HT |
62.8623 HT |
| 2019-10-15 |
62.8119 HT |
24.5434 BCH |
63.2889 HT |
62.4733 HT |
63.2889 HT |
62.7505 HT |
| 2019-10-14 |
61.2117 HT |
106.9807 BCH |
61.0791 HT |
60.4548 HT |
61.5000 HT |
60.9025 HT |
| 2019-10-13 |
62.3074 HT |
52.8232 BCH |
63.1524 HT |
61.7254 HT |
63.4539 HT |
61.7254 HT |
| 2019-10-12 |
64.8626 HT |
77.2535 BCH |
65.7524 HT |
64.4664 HT |
65.8116 HT |
65.8116 HT |
| 2019-10-11 |
66.5872 HT |
46.8521 BCH |
66.1033 HT |
65.9124 HT |
67.0752 HT |
66.1680 HT |
| 2019-10-10 |
66.0840 HT |
51.4275 BCH |
67.7497 HT |
65.2608 HT |
67.7497 HT |
65.5725 HT |
| 2019-10-09 |
67.2030 HT |
232.6678 BCH |
68.0868 HT |
66.6972 HT |
68.3573 HT |
66.9965 HT |
| 2019-10-08 |
73.2979 HT |
38.6940 BCH |
72.9648 HT |
72.6835 HT |
73.7568 HT |
73.6335 HT |
| 2019-10-07 |
72.8405 HT |
41.7810 BCH |
72.8761 HT |
72.3616 HT |
73.0967 HT |
72.8539 HT |
| 2019-10-06 |
74.5140 HT |
19.3587 BCH |
74.0787 HT |
73.6335 HT |
75.0000 HT |
73.7568 HT |
| 2019-10-05 |
72.5932 HT |
31.8581 BCH |
72.0625 HT |
71.8108 HT |
73.3122 HT |
73.0387 HT |
| 2019-10-04 |
70.7106 HT |
1.1458 BCH |
70.6725 HT |
70.3514 HT |
71.1088 HT |
71.1088 HT |
| 2019-10-03 |
70.6173 HT |
5.7066 BCH |
70.2416 HT |
70.2363 HT |
70.8378 HT |
70.7376 HT |
| 2019-10-02 |
69.8902 HT |
24.2311 BCH |
70.1483 HT |
69.5913 HT |
70.1780 HT |
70.1780 HT |
| 2019-10-01 |
70.4775 HT |
10.9595 BCH |
70.8102 HT |
70.0323 HT |
71.3857 HT |
70.3336 HT |
| 2019-09-30 |
70.2270 HT |
30.4601 BCH |
70.5051 HT |
69.6820 HT |
71.8363 HT |
70.5051 HT |
| 2019-09-29 |
70.9946 HT |
130.8797 BCH |
72.1248 HT |
70.4915 HT |
72.4678 HT |
71.0896 HT |
| 2019-09-28 |
71.0483 HT |
34.0626 BCH |
71.0896 HT |
70.2363 HT |
71.8136 HT |
70.7990 HT |
| 2019-09-27 |
71.5727 HT |
52.9848 BCH |
69.6244 HT |
68.8695 HT |
72.9290 HT |
71.4864 HT |
| 2019-09-26 |
69.7726 HT |
163.2472 BCH |
69.8508 HT |
68.3117 HT |
71.2759 HT |
68.8391 HT |
| 2019-09-25 |
70.0897 HT |
211.4357 BCH |
70.1780 HT |
68.8695 HT |
71.5525 HT |
70.5051 HT |
| 2019-09-24 |
70.7985 HT |
182.1360 BCH |
69.8209 HT |
69.0312 HT |
72.7328 HT |
70.8322 HT |
| 2019-09-23 |
66.7060 HT |
4,044.4297 BCH |
76.7803 HT |
61.2521 HT |
76.9861 HT |
67.7751 HT |
| 2019-09-22 |
78.1496 HT |
81.8364 BCH |
77.8700 HT |
77.2166 HT |
78.9616 HT |
77.2166 HT |
| 2019-09-21 |
76.5623 HT |
8.5355 BCH |
76.1775 HT |
75.6603 HT |
76.9861 HT |
76.5442 HT |
| 2019-09-20 |
76.5308 HT |
58.1619 BCH |
76.9333 HT |
76.3440 HT |
77.0475 HT |
76.7292 HT |
| 2019-09-19 |
76.8431 HT |
38.4425 BCH |
77.2111 HT |
75.7535 HT |
77.4495 HT |
77.4495 HT |
| 2019-09-18 |
77.9883 HT |
69.6884 BCH |
77.2166 HT |
77.0475 HT |
78.6831 HT |
77.8700 HT |
| 2019-09-17 |
78.2046 HT |
29.5790 BCH |
78.0288 HT |
77.0206 HT |
79.0102 HT |
78.6558 HT |
| 2019-09-16 |
78.5440 HT |
97.4335 BCH |
77.3746 HT |
77.2166 HT |
79.6858 HT |
79.4262 HT |
| 2019-09-15 |
75.9287 HT |
30.5140 BCH |
75.3243 HT |
75.0847 HT |
76.3932 HT |
76.2796 HT |
| 2019-09-14 |
74.4358 HT |
21.2916 BCH |
74.4305 HT |
74.4305 HT |
74.5144 HT |
74.4305 HT |
| 2019-09-13 |
74.6308 HT |
28.9559 BCH |
74.5990 HT |
74.2540 HT |
75.1927 HT |
74.2540 HT |
| 2019-09-12 |
73.7359 HT |
13.0619 BCH |
73.1220 HT |
73.1220 HT |
73.8044 HT |
73.4492 HT |
| 2019-09-11 |
73.7583 HT |
15.2751 BCH |
73.1220 HT |
73.0368 HT |
74.0000 HT |
73.0368 HT |
| 2019-09-10 |
70.7837 HT |
431.5321 BCH |
71.1593 HT |
70.6000 HT |
71.6250 HT |
71.1231 HT |
| 2019-09-09 |
73.4365 HT |
14.0961 BCH |
72.7945 HT |
72.4678 HT |
74.1034 HT |
73.7067 HT |
| 2019-09-08 |
76.1326 HT |
32.1777 BCH |
75.7063 HT |
75.4119 HT |
76.4030 HT |
76.3890 HT |
| 2019-09-07 |
75.6360 HT |
21.5099 BCH |
75.9078 HT |
75.1036 HT |
76.1651 HT |
76.1119 HT |
| 2019-09-06 |
74.7627 HT |
64.6171 BCH |
74.7485 HT |
73.9927 HT |
75.5855 HT |
75.1755 HT |
| 2019-09-05 |
72.7665 HT |
123.9678 BCH |
73.4960 HT |
71.0070 HT |
74.1216 HT |
72.8574 HT |