Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
73.1737 HT |
75.9897 BCH |
72.4177 HT |
72.2965 HT |
73.9119 HT |
73.4492 HT |
| 2019-09-03 |
72.1330 HT |
34.5910 BCH |
71.7060 HT |
71.5451 HT |
72.6500 HT |
72.6500 HT |
| 2019-09-02 |
74.5879 HT |
47.9942 BCH |
74.4305 HT |
72.6500 HT |
75.3008 HT |
73.4492 HT |
| 2019-09-01 |
73.9318 HT |
36.2462 BCH |
74.2393 HT |
73.4492 HT |
74.5990 HT |
74.5990 HT |
| 2019-08-31 |
74.9855 HT |
84.6700 BCH |
74.0138 HT |
73.8239 HT |
76.0218 HT |
74.8465 HT |
| 2019-08-30 |
72.2552 HT |
193.8292 BCH |
71.8136 HT |
70.6725 HT |
73.5083 HT |
72.1358 HT |
| 2019-08-29 |
72.9763 HT |
116.0690 BCH |
71.8136 HT |
71.8136 HT |
73.6452 HT |
72.1873 HT |
| 2019-08-28 |
72.7800 HT |
914.0293 BCH |
71.0055 HT |
71.0055 HT |
73.8083 HT |
72.1407 HT |
| 2019-08-27 |
68.4249 HT |
330.3683 BCH |
67.8584 HT |
66.2894 HT |
69.6605 HT |
69.4213 HT |
| 2019-08-26 |
67.2110 HT |
25.5508 BCH |
67.6187 HT |
66.4904 HT |
67.9090 HT |
66.4904 HT |
| 2019-08-25 |
67.2290 HT |
104.9581 BCH |
65.7747 HT |
65.7747 HT |
68.3485 HT |
67.3427 HT |
| 2019-08-24 |
63.9894 HT |
90.4037 BCH |
64.9441 HT |
63.2560 HT |
65.0591 HT |
63.9627 HT |
| 2019-08-23 |
63.0861 HT |
26.6021 BCH |
62.8197 HT |
62.6173 HT |
63.9627 HT |
63.0096 HT |
| 2019-08-22 |
64.9785 HT |
38.2926 BCH |
64.1199 HT |
64.1199 HT |
65.7670 HT |
65.4183 HT |
| 2019-08-21 |
63.6505 HT |
86.0964 BCH |
62.5271 HT |
62.4191 HT |
64.2895 HT |
64.1914 HT |
| 2019-08-20 |
62.6933 HT |
151.3172 BCH |
61.6295 HT |
61.6295 HT |
63.6074 HT |
62.9125 HT |
| 2019-08-19 |
62.8411 HT |
43.5080 BCH |
64.1285 HT |
62.6272 HT |
64.1285 HT |
63.4377 HT |
| 2019-08-18 |
65.2602 HT |
28.6870 BCH |
65.7739 HT |
64.8169 HT |
65.8736 HT |
65.6340 HT |
| 2019-08-17 |
65.2539 HT |
66.8441 BCH |
64.8939 HT |
64.4708 HT |
65.7983 HT |
64.5648 HT |
| 2019-08-16 |
63.4034 HT |
50.1500 BCH |
64.0449 HT |
61.7070 HT |
64.1914 HT |
62.8500 HT |
| 2019-08-15 |
63.3189 HT |
63.2421 BCH |
62.9663 HT |
62.6292 HT |
64.1124 HT |
63.1011 HT |
| 2019-08-14 |
63.2929 HT |
173.7120 BCH |
63.7975 HT |
62.2561 HT |
64.1914 HT |
63.4160 HT |
| 2019-08-13 |
64.0636 HT |
687.0428 BCH |
67.3492 HT |
61.7714 HT |
67.3492 HT |
63.1106 HT |
| 2019-08-12 |
69.3588 HT |
350.0677 BCH |
68.1670 HT |
68.1305 HT |
70.2609 HT |
70.1357 HT |
| 2019-08-11 |
65.1218 HT |
44.2560 BCH |
64.8169 HT |
64.7557 HT |
65.9875 HT |
64.7557 HT |
| 2019-08-10 |
66.1490 HT |
272.7262 BCH |
63.2773 HT |
63.2773 HT |
67.5250 HT |
66.3192 HT |
| 2019-08-09 |
62.6177 HT |
273.9421 BCH |
61.2411 HT |
61.0401 HT |
63.5586 HT |
62.8542 HT |
| 2019-08-08 |
62.1582 HT |
56.2827 BCH |
61.9297 HT |
61.0000 HT |
62.6157 HT |
62.2218 HT |
| 2019-08-07 |
63.6615 HT |
147.5496 BCH |
64.5695 HT |
63.0758 HT |
64.6973 HT |
64.4749 HT |
| 2019-08-06 |
68.7277 HT |
71.2781 BCH |
68.6870 HT |
67.9101 HT |
69.3662 HT |
68.9213 HT |
| 2019-08-05 |
69.4699 HT |
41.1814 BCH |
70.3371 HT |
68.7500 HT |
70.7865 HT |
68.7500 HT |
| 2019-08-04 |
74.6946 HT |
26.3106 BCH |
74.2022 HT |
74.1124 HT |
75.2125 HT |
75.0112 HT |
| 2019-08-03 |
72.8913 HT |
92.1285 BCH |
72.5405 HT |
72.4045 HT |
73.4054 HT |
72.8539 HT |
| 2019-08-02 |
72.2284 HT |
137.3734 BCH |
71.7722 HT |
70.5653 HT |
72.5639 HT |
71.4304 HT |
| 2019-08-01 |
68.7582 HT |
30.2682 BCH |
69.1519 HT |
68.0126 HT |
69.6228 HT |
69.4937 HT |
| 2019-07-31 |
69.5501 HT |
56.0821 BCH |
68.9241 HT |
68.8101 HT |
70.2559 HT |
69.7215 HT |
| 2019-07-30 |
68.5206 HT |
115.0288 BCH |
69.3146 HT |
68.0127 HT |
69.4494 HT |
68.9101 HT |
| 2019-07-29 |
68.6741 HT |
211.3655 BCH |
67.8989 HT |
67.8989 HT |
69.2564 HT |
68.1018 HT |
| 2019-07-28 |
64.8581 HT |
33.6953 BCH |
65.3371 HT |
64.1233 HT |
66.0759 HT |
64.4788 HT |
| 2019-07-27 |
65.1929 HT |
93.6837 BCH |
66.6854 HT |
63.7975 HT |
66.9873 HT |
66.5000 HT |
| 2019-07-26 |
66.5235 HT |
260.2469 BCH |
67.1008 HT |
65.6500 HT |
67.6187 HT |
66.7890 HT |
| 2019-07-25 |
70.2498 HT |
151.3466 BCH |
68.4477 HT |
68.4477 HT |
70.5000 HT |
69.7827 HT |
| 2019-07-24 |
65.3209 HT |
203.3751 BCH |
66.1497 HT |
64.1285 HT |
66.7461 HT |
64.6783 HT |
| 2019-07-23 |
65.3811 HT |
66.8080 BCH |
66.1265 HT |
64.4646 HT |
66.3947 HT |
66.0919 HT |
| 2019-07-22 |
65.1348 HT |
67.7464 BCH |
64.2420 HT |
64.0522 HT |
66.4000 HT |
64.9269 HT |
| 2019-07-21 |
63.8138 HT |
156.3654 BCH |
66.2436 HT |
62.1913 HT |
66.3286 HT |
62.9699 HT |
| 2019-07-20 |
71.6309 HT |
55.8676 BCH |
72.1024 HT |
70.7500 HT |
72.4515 HT |
71.7019 HT |
| 2019-07-19 |
76.8626 HT |
466.8725 BCH |
76.2802 HT |
74.7313 HT |
79.0037 HT |
74.7313 HT |
| 2019-07-18 |
68.3544 HT |
283.5476 BCH |
69.0690 HT |
66.7684 HT |
72.5851 HT |
71.9813 HT |
| 2019-07-17 |
78.7767 HT |
220.3725 BCH |
76.9179 HT |
76.0126 HT |
79.6744 HT |
77.4175 HT |