Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
66.1601 HT |
33.6092 BCH |
65.7241 HT |
65.4536 HT |
66.5598 HT |
66.4302 HT |
| 2020-03-22 |
66.0374 HT |
159.7868 BCH |
65.7031 HT |
65.5298 HT |
66.5194 HT |
65.6250 HT |
| 2020-03-21 |
63.8370 HT |
442.7465 BCH |
65.1071 HT |
62.7815 HT |
65.1468 HT |
63.7655 HT |
| 2020-03-20 |
64.7764 HT |
351.3631 BCH |
65.4536 HT |
63.0000 HT |
66.5098 HT |
65.6629 HT |
| 2020-03-19 |
65.9278 HT |
757.7902 BCH |
67.8763 HT |
61.2000 HT |
69.8220 HT |
65.1071 HT |
| 2020-03-18 |
66.5014 HT |
751.5217 BCH |
61.4010 HT |
61.1851 HT |
70.7621 HT |
67.5324 HT |
| 2020-03-17 |
61.2759 HT |
127.1461 BCH |
61.2501 HT |
60.3585 HT |
62.1802 HT |
60.3891 HT |
| 2020-03-16 |
61.6755 HT |
77.5550 BCH |
61.9418 HT |
60.6301 HT |
62.1479 HT |
61.9374 HT |
| 2020-03-15 |
59.9587 HT |
314.2773 BCH |
59.5643 HT |
58.5419 HT |
60.7474 HT |
59.2179 HT |
| 2020-03-14 |
57.1446 HT |
1,376.6455 BCH |
58.2189 HT |
56.8000 HT |
60.0810 HT |
58.0667 HT |
| 2020-03-13 |
58.6987 HT |
254.4234 BCH |
59.9606 HT |
58.4000 HT |
59.9606 HT |
59.1079 HT |
| 2020-03-12 |
60.8081 HT |
699.9889 BCH |
62.4693 HT |
60.0000 HT |
63.7655 HT |
60.9530 HT |
| 2020-03-11 |
59.7093 HT |
1,213.9432 BCH |
59.6058 HT |
57.2000 HT |
64.3834 HT |
62.9012 HT |
| 2020-03-10 |
65.9663 HT |
39.3818 BCH |
66.8850 HT |
65.5025 HT |
67.3920 HT |
67.2463 HT |
| 2020-03-09 |
67.0111 HT |
109.6846 BCH |
67.3974 HT |
66.7770 HT |
67.8040 HT |
67.4797 HT |
| 2020-03-08 |
66.6152 HT |
118.3201 BCH |
66.4531 HT |
65.9784 HT |
67.8040 HT |
66.8850 HT |
| 2020-03-07 |
65.1128 HT |
917.4220 BCH |
67.8124 HT |
63.3319 HT |
68.5714 HT |
64.2722 HT |
| 2020-03-05 |
72.5869 HT |
644.7426 BCH |
71.8733 HT |
70.3269 HT |
74.7929 HT |
73.0889 HT |
| 2020-03-04 |
71.4602 HT |
68.4145 BCH |
71.8733 HT |
70.8007 HT |
72.0000 HT |
70.8007 HT |
| 2020-03-03 |
68.7322 HT |
152.0802 BCH |
68.5379 HT |
68.1250 HT |
69.3069 HT |
68.8873 HT |
| 2020-03-02 |
71.8478 HT |
121.9105 BCH |
70.5974 HT |
70.1310 HT |
72.4257 HT |
71.7178 HT |
| 2020-03-01 |
71.3942 HT |
228.2225 BCH |
70.6250 HT |
70.6051 HT |
72.1000 HT |
71.6080 HT |
| 2020-02-29 |
67.8452 HT |
902.6404 BCH |
65.2407 HT |
65.2407 HT |
69.0000 HT |
69.0000 HT |
| 2020-02-28 |
63.2844 HT |
867.9124 BCH |
60.7873 HT |
60.7873 HT |
64.3699 HT |
63.3319 HT |
| 2020-02-27 |
66.1341 HT |
375.3912 BCH |
65.0753 HT |
65.0753 HT |
67.1938 HT |
65.9809 HT |
| 2020-02-26 |
77.1561 HT |
322.9293 BCH |
76.1563 HT |
75.7339 HT |
78.5019 HT |
75.9465 HT |
| 2020-02-25 |
78.2039 HT |
401.2980 BCH |
77.9003 HT |
76.9684 HT |
80.0000 HT |
77.0406 HT |
| 2020-02-24 |
82.8521 HT |
1,117.1722 BCH |
80.2277 HT |
80.2000 HT |
84.8001 HT |
82.9344 HT |
| 2020-02-23 |
80.2612 HT |
178.4529 BCH |
81.2082 HT |
79.3811 HT |
81.5749 HT |
80.7433 HT |
| 2020-02-22 |
83.8406 HT |
96.6364 BCH |
83.9179 HT |
83.3866 HT |
84.4898 HT |
83.9000 HT |
| 2020-02-21 |
81.4825 HT |
136.3507 BCH |
80.3258 HT |
80.3258 HT |
82.6679 HT |
82.3444 HT |
| 2020-02-20 |
80.5262 HT |
181.4353 BCH |
79.3303 HT |
78.9322 HT |
81.1803 HT |
79.0262 HT |
| 2020-02-19 |
78.3513 HT |
419.7766 BCH |
79.6740 HT |
76.2010 HT |
80.8163 HT |
77.7368 HT |
| 2020-02-18 |
79.2531 HT |
457.2706 BCH |
81.6968 HT |
76.4525 HT |
82.2302 HT |
80.2809 HT |
| 2020-02-17 |
84.9976 HT |
411.7780 BCH |
84.2018 HT |
82.1000 HT |
85.6758 HT |
84.8738 HT |
| 2020-02-16 |
86.5821 HT |
286.1622 BCH |
87.3599 HT |
84.8423 HT |
88.5402 HT |
85.3951 HT |
| 2020-02-15 |
83.4354 HT |
1,761.2591 BCH |
87.8624 HT |
80.2200 HT |
88.0908 HT |
81.9617 HT |
| 2020-02-14 |
90.1680 HT |
1,555.2364 BCH |
93.9568 HT |
84.1837 HT |
93.9568 HT |
89.8031 HT |
| 2020-02-13 |
99.6146 HT |
330.3253 BCH |
99.0909 HT |
98.8503 HT |
100.4081 HT |
99.0909 HT |
| 2020-02-12 |
98.4121 HT |
101.3121 BCH |
97.9647 HT |
97.3110 HT |
98.7243 HT |
98.6688 HT |
| 2020-02-11 |
98.3650 HT |
325.5248 BCH |
100.0648 HT |
96.3812 HT |
101.6327 HT |
97.2619 HT |
| 2020-02-10 |
100.1795 HT |
346.3698 BCH |
100.5834 HT |
98.9318 HT |
101.6733 HT |
99.4126 HT |
| 2020-02-09 |
95.8123 HT |
680.8193 BCH |
97.8572 HT |
93.9975 HT |
98.9239 HT |
97.2545 HT |
| 2020-02-08 |
112.3866 HT |
143.4697 BCH |
115.1020 HT |
110.9598 HT |
115.1190 HT |
113.9147 HT |
| 2020-02-07 |
116.2477 HT |
171.6874 BCH |
116.1243 HT |
115.4334 HT |
117.0699 HT |
116.3967 HT |
| 2020-02-06 |
112.6316 HT |
181.6118 BCH |
112.4727 HT |
111.0468 HT |
114.0000 HT |
112.5965 HT |
| 2020-02-05 |
117.7521 HT |
82.4518 BCH |
116.9385 HT |
116.4646 HT |
120.0000 HT |
119.7265 HT |
| 2020-02-04 |
121.7131 HT |
148.6096 BCH |
122.8547 HT |
120.2151 HT |
123.5714 HT |
120.5888 HT |
| 2020-02-03 |
111.2801 HT |
19.6094 BCH |
111.3453 HT |
110.6100 HT |
111.7500 HT |
111.2684 HT |
| 2020-02-02 |
111.5394 HT |
47.7854 BCH |
111.3427 HT |
110.7866 HT |
112.1300 HT |
111.6486 HT |