Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
110.0858 HT |
83.8119 BCH |
109.3782 HT |
108.9231 HT |
111.2412 HT |
109.4525 HT |
| 2020-01-31 |
109.7605 HT |
7.9011 BCH |
109.5605 HT |
109.1095 HT |
109.9737 HT |
109.5345 HT |
| 2020-01-30 |
107.1322 HT |
115.4858 BCH |
110.6949 HT |
105.9054 HT |
110.8151 HT |
108.5091 HT |
| 2020-01-29 |
114.0098 HT |
212.5303 BCH |
111.9502 HT |
111.4875 HT |
115.4509 HT |
113.0938 HT |
| 2020-01-28 |
112.6704 HT |
90.1554 BCH |
114.1445 HT |
111.3178 HT |
114.1445 HT |
113.1520 HT |
| 2020-01-27 |
114.4454 HT |
94.2793 BCH |
115.1014 HT |
112.7259 HT |
116.2434 HT |
115.3475 HT |
| 2020-01-26 |
116.8902 HT |
153.2929 BCH |
116.3433 HT |
115.2383 HT |
118.1261 HT |
115.9149 HT |
| 2020-01-25 |
109.9144 HT |
91.2780 BCH |
107.0986 HT |
107.0986 HT |
111.4875 HT |
109.7925 HT |
| 2020-01-24 |
102.2325 HT |
216.2478 BCH |
100.9440 HT |
100.3902 HT |
102.6110 HT |
101.6387 HT |
| 2020-01-23 |
102.6623 HT |
81.6672 BCH |
102.9258 HT |
100.6770 HT |
103.2585 HT |
103.2585 HT |
| 2020-01-22 |
104.5939 HT |
203.6586 BCH |
108.0260 HT |
103.2585 HT |
108.3750 HT |
105.1462 HT |
| 2020-01-21 |
106.6350 HT |
120.7930 BCH |
106.3264 HT |
105.9389 HT |
107.5242 HT |
106.7315 HT |
| 2020-01-20 |
103.7440 HT |
74.5979 BCH |
105.1462 HT |
102.7682 HT |
105.3446 HT |
104.9383 HT |
| 2020-01-19 |
109.2797 HT |
165.5037 BCH |
110.5003 HT |
107.5084 HT |
111.0243 HT |
108.3169 HT |
| 2020-01-18 |
106.6560 HT |
56.8964 BCH |
107.1523 HT |
105.5722 HT |
108.6446 HT |
106.3429 HT |
| 2020-01-17 |
106.4478 HT |
243.4506 BCH |
105.9428 HT |
103.3072 HT |
109.9900 HT |
109.9900 HT |
| 2020-01-16 |
110.4987 HT |
768.8300 BCH |
107.0307 HT |
105.2546 HT |
116.2705 HT |
114.3509 HT |
| 2020-01-15 |
102.0182 HT |
118.9850 BCH |
101.7188 HT |
100.1648 HT |
103.4621 HT |
101.9196 HT |
| 2020-01-14 |
101.2916 HT |
295.4809 BCH |
100.0887 HT |
98.7020 HT |
104.8000 HT |
103.1445 HT |
| 2020-01-13 |
104.1310 HT |
1,358.9687 BCH |
107.5242 HT |
98.0434 HT |
109.4060 HT |
109.3222 HT |
| 2020-01-12 |
87.7010 HT |
44.1848 BCH |
86.7611 HT |
86.7611 HT |
88.5000 HT |
88.0643 HT |
| 2020-01-11 |
85.3861 HT |
18.0932 BCH |
84.4272 HT |
84.2575 HT |
86.8770 HT |
86.7105 HT |
| 2020-01-10 |
83.7702 HT |
109.7297 BCH |
84.1673 HT |
82.4987 HT |
85.0510 HT |
83.3072 HT |
| 2020-01-09 |
85.1315 HT |
447.6818 BCH |
84.7453 HT |
83.2657 HT |
86.0660 HT |
85.7013 HT |
| 2020-01-08 |
78.3283 HT |
54.8432 BCH |
78.0461 HT |
77.6002 HT |
78.8280 HT |
78.0764 HT |
| 2020-01-07 |
77.4692 HT |
222.9557 BCH |
77.1769 HT |
76.2651 HT |
78.6058 HT |
78.2653 HT |
| 2020-01-06 |
78.0285 HT |
151.3600 BCH |
76.8132 HT |
76.4197 HT |
78.9541 HT |
77.8480 HT |
| 2020-01-05 |
80.3618 HT |
65.7847 BCH |
79.5774 HT |
78.9553 HT |
82.2104 HT |
81.3207 HT |
| 2020-01-04 |
75.9337 HT |
100.9429 BCH |
76.6952 HT |
75.5860 HT |
76.7616 HT |
76.4953 HT |
| 2020-01-03 |
77.8962 HT |
35.3417 BCH |
77.5704 HT |
77.0645 HT |
78.1235 HT |
77.6948 HT |
| 2020-01-02 |
77.9254 HT |
253.4720 BCH |
76.5551 HT |
76.5551 HT |
79.2641 HT |
78.4300 HT |
| 2020-01-01 |
71.3405 HT |
200.5451 BCH |
72.5391 HT |
70.0372 HT |
72.5391 HT |
70.3939 HT |
| 2019-12-31 |
73.1365 HT |
169.6478 BCH |
73.6374 HT |
72.2170 HT |
73.6374 HT |
72.2236 HT |
| 2019-12-30 |
74.9540 HT |
188.9191 BCH |
75.4179 HT |
73.8000 HT |
76.0072 HT |
74.6675 HT |
| 2019-12-29 |
75.0063 HT |
26.4968 BCH |
75.1427 HT |
74.4535 HT |
75.6196 HT |
75.5467 HT |
| 2019-12-28 |
76.6275 HT |
158.6319 BCH |
75.9835 HT |
75.7006 HT |
76.9124 HT |
75.7910 HT |
| 2019-12-27 |
74.5102 HT |
18.4993 BCH |
73.1553 HT |
73.1553 HT |
74.8276 HT |
74.8276 HT |
| 2019-12-26 |
72.6657 HT |
297.3043 BCH |
71.4418 HT |
71.2897 HT |
73.2988 HT |
73.0574 HT |
| 2019-12-25 |
68.5865 HT |
82.2627 BCH |
68.0021 HT |
67.3406 HT |
69.2491 HT |
67.8338 HT |
| 2019-12-24 |
67.0706 HT |
14.4694 BCH |
67.1929 HT |
66.3734 HT |
67.3456 HT |
66.8730 HT |
| 2019-12-23 |
66.0597 HT |
309.8979 BCH |
66.2151 HT |
66.0000 HT |
67.3600 HT |
67.3600 HT |
| 2019-12-22 |
67.3160 HT |
80.9424 BCH |
68.0154 HT |
66.8570 HT |
68.3072 HT |
67.5992 HT |
| 2019-12-21 |
69.0609 HT |
144.3195 BCH |
67.9137 HT |
67.6843 HT |
69.8440 HT |
69.4986 HT |
| 2019-12-20 |
67.0083 HT |
265.2090 BCH |
67.2308 HT |
66.2380 HT |
68.0154 HT |
66.7817 HT |
| 2019-12-19 |
68.2902 HT |
35.4788 BCH |
68.1326 HT |
68.0021 HT |
68.6728 HT |
68.2848 HT |
| 2019-12-18 |
69.4563 HT |
38.4852 BCH |
68.8846 HT |
68.8846 HT |
70.0717 HT |
69.5894 HT |
| 2019-12-17 |
69.9113 HT |
103.7296 BCH |
69.4952 HT |
68.4267 HT |
70.8371 HT |
70.4873 HT |
| 2019-12-16 |
72.9646 HT |
985.8647 BCH |
74.6937 HT |
71.3988 HT |
75.0407 HT |
73.5606 HT |
| 2019-12-15 |
75.0658 HT |
325.7397 BCH |
76.7871 HT |
74.3244 HT |
76.7871 HT |
75.5467 HT |
| 2019-12-14 |
76.4634 HT |
35.2328 BCH |
76.4295 HT |
76.2166 HT |
76.6967 HT |
76.2166 HT |