Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
60.7893 HT |
92.0050 BCH |
60.4102 HT |
60.0789 HT |
61.1143 HT |
60.7263 HT |
| 2020-05-11 |
60.1452 HT |
160.6543 BCH |
60.7147 HT |
59.5327 HT |
60.7186 HT |
60.0788 HT |
| 2020-05-10 |
60.5284 HT |
253.4392 BCH |
61.3049 HT |
59.1375 HT |
61.5833 HT |
61.5833 HT |
| 2020-05-09 |
61.4529 HT |
844.8724 BCH |
61.3059 HT |
59.8706 HT |
62.5278 HT |
60.7044 HT |
| 2020-05-08 |
65.4980 HT |
143.7476 BCH |
65.2952 HT |
64.1439 HT |
66.1677 HT |
64.5772 HT |
| 2020-05-07 |
62.0331 HT |
213.7231 BCH |
61.0080 HT |
61.0080 HT |
63.0831 HT |
62.6090 HT |
| 2020-05-06 |
60.1184 HT |
243.0586 BCH |
59.3727 HT |
58.7178 HT |
61.0080 HT |
59.8598 HT |
| 2020-05-05 |
59.0806 HT |
62.4713 BCH |
59.5846 HT |
58.5818 HT |
59.7545 HT |
59.1455 HT |
| 2020-05-04 |
59.1082 HT |
26.4550 BCH |
59.1455 HT |
58.8462 HT |
59.4273 HT |
58.8706 HT |
| 2020-05-03 |
58.6818 HT |
124.4309 BCH |
59.2800 HT |
58.3818 HT |
59.2800 HT |
58.3818 HT |
| 2020-05-02 |
60.1183 HT |
72.1566 BCH |
60.1178 HT |
59.6838 HT |
60.4227 HT |
60.2450 HT |
| 2020-05-01 |
60.7322 HT |
80.3731 BCH |
60.3430 HT |
60.2909 HT |
61.0800 HT |
61.0800 HT |
| 2020-04-30 |
60.2207 HT |
96.2205 BCH |
59.9444 HT |
59.6400 HT |
60.5364 HT |
60.3287 HT |
| 2020-04-29 |
59.2139 HT |
308.4709 BCH |
60.3579 HT |
58.3393 HT |
60.3579 HT |
59.7258 HT |
| 2020-04-28 |
60.3985 HT |
346.3470 BCH |
60.6278 HT |
59.4105 HT |
61.2527 HT |
59.9753 HT |
| 2020-04-27 |
59.6195 HT |
80.5297 BCH |
59.5262 HT |
59.3882 HT |
59.9091 HT |
59.8000 HT |
| 2020-04-26 |
59.6865 HT |
93.9581 BCH |
59.2941 HT |
59.0947 HT |
60.3077 HT |
60.0500 HT |
| 2020-04-25 |
60.2976 HT |
148.2433 BCH |
60.2298 HT |
59.5000 HT |
61.2059 HT |
60.6278 HT |
| 2020-04-24 |
60.1023 HT |
31.3390 BCH |
60.2150 HT |
59.9223 HT |
60.4411 HT |
60.0756 HT |
| 2020-04-23 |
60.1763 HT |
119.0844 BCH |
59.7315 HT |
59.6765 HT |
60.8235 HT |
59.8000 HT |
| 2020-04-22 |
60.6292 HT |
69.5911 BCH |
60.6923 HT |
60.3077 HT |
61.0769 HT |
60.3136 HT |
| 2020-04-21 |
60.6605 HT |
41.5594 BCH |
60.3585 HT |
60.3585 HT |
61.0082 HT |
60.7800 HT |
| 2020-04-20 |
60.0492 HT |
84.3525 BCH |
59.8153 HT |
59.4921 HT |
60.6500 HT |
59.9690 HT |
| 2020-04-19 |
59.0053 HT |
115.0964 BCH |
59.5850 HT |
58.5983 HT |
59.5850 HT |
58.7782 HT |
| 2020-04-18 |
60.4558 HT |
41.3364 BCH |
60.0085 HT |
59.8788 HT |
61.3049 HT |
60.6667 HT |
| 2020-04-17 |
61.7666 HT |
82.4393 BCH |
60.6667 HT |
60.5600 HT |
62.8889 HT |
62.6528 HT |
| 2020-04-16 |
61.2772 HT |
17.1102 BCH |
60.7655 HT |
60.6794 HT |
61.6791 HT |
61.2946 HT |
| 2020-04-15 |
61.0365 HT |
109.4648 BCH |
60.6794 HT |
59.7778 HT |
61.9809 HT |
61.3823 HT |
| 2020-04-14 |
59.6955 HT |
12.4650 BCH |
59.3333 HT |
59.3333 HT |
60.0438 HT |
60.0438 HT |
| 2020-04-13 |
59.4594 HT |
155.0131 BCH |
59.4122 HT |
59.2509 HT |
59.8854 HT |
59.4418 HT |
| 2020-04-12 |
60.2475 HT |
89.6931 BCH |
60.1017 HT |
59.3333 HT |
61.3589 HT |
61.1111 HT |
| 2020-04-11 |
63.2409 HT |
435.8035 BCH |
62.8889 HT |
61.5000 HT |
63.6707 HT |
62.6266 HT |
| 2020-04-10 |
62.2938 HT |
337.9106 BCH |
64.2222 HT |
60.6667 HT |
64.3563 HT |
61.8683 HT |
| 2020-04-09 |
63.9696 HT |
219.8702 BCH |
64.2222 HT |
63.3000 HT |
64.9585 HT |
63.6707 HT |
| 2020-04-08 |
65.7736 HT |
31.2352 BCH |
66.2882 HT |
65.3414 HT |
66.4302 HT |
66.4302 HT |
| 2020-04-07 |
67.7192 HT |
71.3410 BCH |
67.8319 HT |
66.8850 HT |
68.7356 HT |
67.4963 HT |
| 2020-04-06 |
64.6305 HT |
32.3488 BCH |
64.8781 HT |
63.7179 HT |
65.4311 HT |
64.0383 HT |
| 2020-04-05 |
64.8763 HT |
211.2596 BCH |
63.9831 HT |
63.7367 HT |
65.5634 HT |
64.1950 HT |
| 2020-04-04 |
62.2935 HT |
148.1360 BCH |
63.7056 HT |
61.2195 HT |
63.7056 HT |
62.7436 HT |
| 2020-04-03 |
64.9683 HT |
50.8057 BCH |
65.3727 HT |
64.3000 HT |
65.5895 HT |
65.0842 HT |
| 2020-04-02 |
67.1197 HT |
14.9627 BCH |
66.9829 HT |
66.5098 HT |
67.4561 HT |
66.7811 HT |
| 2020-04-01 |
68.3492 HT |
198.3702 BCH |
67.3813 HT |
66.8589 HT |
69.4360 HT |
67.9293 HT |
| 2020-03-31 |
65.6936 HT |
73.8984 BCH |
65.8749 HT |
64.9913 HT |
67.0535 HT |
65.9784 HT |
| 2020-03-30 |
66.6391 HT |
36.1984 BCH |
66.9762 HT |
66.1575 HT |
67.0354 HT |
66.1575 HT |
| 2020-03-29 |
68.0180 HT |
74.5668 BCH |
66.9182 HT |
66.7729 HT |
68.5303 HT |
67.7155 HT |
| 2020-03-28 |
66.6881 HT |
143.0471 BCH |
66.4685 HT |
66.0741 HT |
67.4478 HT |
66.4524 HT |
| 2020-03-27 |
65.1533 HT |
190.5019 BCH |
64.3763 HT |
63.8211 HT |
66.7921 HT |
66.5045 HT |
| 2020-03-26 |
66.7990 HT |
29.9349 BCH |
67.1871 HT |
66.4063 HT |
67.2587 HT |
67.1874 HT |
| 2020-03-25 |
66.8635 HT |
215.3629 BCH |
66.3998 HT |
65.7269 HT |
67.3429 HT |
66.4785 HT |
| 2020-03-24 |
65.4044 HT |
23.1982 BCH |
65.5007 HT |
64.7223 HT |
66.0366 HT |
65.1365 HT |