Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
53.7606 HT |
185.0902 BCH |
53.8995 HT |
53.4800 HT |
54.1000 HT |
53.8000 HT |
| 2020-06-30 |
54.0374 HT |
135.2650 BCH |
54.2365 HT |
53.7000 HT |
54.4814 HT |
53.9410 HT |
| 2020-06-29 |
53.6111 HT |
128.9865 BCH |
53.8262 HT |
53.2059 HT |
54.0400 HT |
53.3665 HT |
| 2020-06-28 |
53.2565 HT |
127.3471 BCH |
53.0857 HT |
52.9200 HT |
54.0200 HT |
53.7799 HT |
| 2020-06-27 |
54.2761 HT |
138.2559 BCH |
53.6650 HT |
53.6650 HT |
54.6200 HT |
54.0175 HT |
| 2020-06-26 |
52.0308 HT |
3,694.6316 BCH |
53.6904 HT |
51.0000 HT |
54.0540 HT |
52.6593 HT |
| 2020-06-25 |
54.8055 HT |
98.3704 BCH |
54.7613 HT |
54.6663 HT |
54.9200 HT |
54.6699 HT |
| 2020-06-24 |
54.9634 HT |
105.6959 BCH |
55.3042 HT |
54.7400 HT |
55.3400 HT |
54.8809 HT |
| 2020-06-23 |
54.5754 HT |
133.3630 BCH |
55.0194 HT |
54.3058 HT |
55.0800 HT |
54.5147 HT |
| 2020-06-22 |
56.9064 HT |
60.8429 BCH |
56.7999 HT |
56.6000 HT |
57.3500 HT |
56.6316 HT |
| 2020-06-21 |
56.5944 HT |
130.0965 BCH |
55.9000 HT |
55.9000 HT |
56.9600 HT |
56.4300 HT |
| 2020-06-20 |
57.1378 HT |
8.9191 BCH |
57.1103 HT |
56.9470 HT |
57.2305 HT |
57.2267 HT |
| 2020-06-19 |
56.9792 HT |
56.4984 BCH |
56.8529 HT |
56.5882 HT |
57.3034 HT |
57.1001 HT |
| 2020-06-18 |
57.2834 HT |
20.2170 BCH |
57.1103 HT |
57.0000 HT |
57.5364 HT |
57.3034 HT |
| 2020-06-17 |
56.9917 HT |
41.5367 BCH |
57.1818 HT |
56.5863 HT |
57.4286 HT |
56.8432 HT |
| 2020-06-16 |
57.1030 HT |
22.5590 BCH |
57.3972 HT |
56.9091 HT |
57.4398 HT |
57.4398 HT |
| 2020-06-15 |
56.1457 HT |
68.6150 BCH |
56.0400 HT |
55.8238 HT |
56.3667 HT |
55.8833 HT |
| 2020-06-14 |
56.3312 HT |
147.4187 BCH |
55.9505 HT |
55.8481 HT |
56.7333 HT |
56.6790 HT |
| 2020-06-13 |
56.1932 HT |
132.1251 BCH |
55.9122 HT |
55.8000 HT |
56.6249 HT |
56.4084 HT |
| 2020-06-12 |
56.0296 HT |
129.0783 BCH |
55.9385 HT |
55.8000 HT |
56.2364 HT |
56.0004 HT |
| 2020-06-11 |
55.9032 HT |
228.9026 BCH |
56.2102 HT |
55.7219 HT |
56.2800 HT |
55.8051 HT |
| 2020-06-10 |
56.9319 HT |
473.4071 BCH |
56.9479 HT |
56.0832 HT |
57.6200 HT |
56.1093 HT |
| 2020-06-09 |
57.7273 HT |
134.1597 BCH |
57.5691 HT |
57.3824 HT |
58.1218 HT |
57.8941 HT |
| 2020-06-08 |
56.7484 HT |
118.5055 BCH |
57.1710 HT |
56.3636 HT |
57.2267 HT |
56.6083 HT |
| 2020-06-07 |
57.4342 HT |
105.2089 BCH |
57.5289 HT |
57.2767 HT |
57.6471 HT |
57.4448 HT |
| 2020-06-06 |
56.7240 HT |
116.8768 BCH |
56.1381 HT |
56.1163 HT |
57.3132 HT |
56.8662 HT |
| 2020-06-05 |
57.7859 HT |
170.4988 BCH |
58.6252 HT |
57.5211 HT |
58.6992 HT |
57.6980 HT |
| 2020-06-04 |
59.3249 HT |
152.3197 BCH |
58.7647 HT |
58.7647 HT |
59.7038 HT |
59.1436 HT |
| 2020-06-03 |
62.3243 HT |
138.5374 BCH |
62.3319 HT |
61.7715 HT |
62.9768 HT |
62.2133 HT |
| 2020-06-02 |
61.9435 HT |
158.7456 BCH |
61.6403 HT |
61.6263 HT |
62.3635 HT |
61.8832 HT |
| 2020-06-01 |
61.2397 HT |
202.9430 BCH |
61.7834 HT |
60.7443 HT |
61.8765 HT |
61.3358 HT |
| 2020-05-31 |
60.2262 HT |
407.4053 BCH |
59.7679 HT |
59.6308 HT |
61.0470 HT |
60.8157 HT |
| 2020-05-30 |
59.9109 HT |
119.9755 BCH |
59.9387 HT |
59.3171 HT |
60.2924 HT |
59.6509 HT |
| 2020-05-29 |
60.0586 HT |
236.9306 BCH |
59.4695 HT |
59.4545 HT |
60.5071 HT |
59.9642 HT |
| 2020-05-28 |
59.2222 HT |
221.0993 BCH |
59.0810 HT |
58.0847 HT |
60.1143 HT |
58.0847 HT |
| 2020-05-27 |
59.2940 HT |
135.9669 BCH |
59.2995 HT |
58.9412 HT |
59.6316 HT |
59.2170 HT |
| 2020-05-26 |
59.0842 HT |
133.1592 BCH |
59.1975 HT |
58.7263 HT |
59.4348 HT |
59.0777 HT |
| 2020-05-25 |
58.9907 HT |
112.1684 BCH |
58.8030 HT |
58.7653 HT |
59.2756 HT |
58.7660 HT |
| 2020-05-24 |
59.5013 HT |
31.0116 BCH |
59.6502 HT |
59.0684 HT |
59.9966 HT |
59.2684 HT |
| 2020-05-23 |
58.6797 HT |
60.2698 BCH |
58.4771 HT |
58.3286 HT |
59.2412 HT |
58.6599 HT |
| 2020-05-22 |
59.4284 HT |
21.4768 BCH |
59.3333 HT |
59.0000 HT |
59.8110 HT |
59.8110 HT |
| 2020-05-21 |
59.2421 HT |
36.5098 BCH |
59.0921 HT |
58.8368 HT |
59.4396 HT |
59.2768 HT |
| 2020-05-20 |
57.6360 HT |
260.8251 BCH |
57.9579 HT |
57.4000 HT |
58.3294 HT |
58.3294 HT |
| 2020-05-19 |
58.9500 HT |
74.7907 BCH |
58.7571 HT |
58.4143 HT |
59.7000 HT |
58.8766 HT |
| 2020-05-18 |
59.5778 HT |
7.6130 BCH |
59.9105 HT |
59.4001 HT |
59.9332 HT |
59.4001 HT |
| 2020-05-17 |
59.7683 HT |
36.1925 BCH |
59.6711 HT |
59.3333 HT |
60.0368 HT |
59.4992 HT |
| 2020-05-16 |
59.0353 HT |
40.8194 BCH |
59.2316 HT |
58.8316 HT |
59.4000 HT |
59.3965 HT |
| 2020-05-15 |
58.5598 HT |
42.3424 BCH |
58.6857 HT |
58.4789 HT |
58.8789 HT |
58.5202 HT |
| 2020-05-14 |
58.5546 HT |
142.2778 BCH |
59.0087 HT |
58.1053 HT |
59.0087 HT |
58.4745 HT |
| 2020-05-13 |
59.6018 HT |
163.1494 BCH |
59.8112 HT |
59.0724 HT |
60.0607 HT |
59.5345 HT |