Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
60.8606 HT |
464.8180 BCH |
61.4989 HT |
59.9572 HT |
61.6568 HT |
60.3680 HT |
| 2020-08-19 |
61.1291 HT |
183.5520 BCH |
60.8933 HT |
60.4623 HT |
61.6099 HT |
61.1703 HT |
| 2020-08-18 |
62.8117 HT |
201.7942 BCH |
63.7335 HT |
61.7963 HT |
64.0371 HT |
63.1023 HT |
| 2020-08-17 |
64.8334 HT |
212.7754 BCH |
64.5351 HT |
64.1067 HT |
65.3239 HT |
64.5441 HT |
| 2020-08-16 |
66.6682 HT |
188.4683 BCH |
66.3708 HT |
66.0523 HT |
67.2173 HT |
66.6852 HT |
| 2020-08-15 |
63.1009 HT |
133.9002 BCH |
63.2117 HT |
62.4486 HT |
64.1056 HT |
63.6060 HT |
| 2020-08-14 |
63.5253 HT |
240.2817 BCH |
63.4993 HT |
62.6320 HT |
64.0962 HT |
63.1018 HT |
| 2020-08-13 |
62.4759 HT |
160.4272 BCH |
61.9809 HT |
61.5724 HT |
63.4230 HT |
62.3091 HT |
| 2020-08-12 |
62.2729 HT |
115.6457 BCH |
62.3287 HT |
61.4738 HT |
63.6292 HT |
63.4891 HT |
| 2020-08-11 |
63.3324 HT |
372.4329 BCH |
63.6623 HT |
62.9287 HT |
64.0635 HT |
63.5362 HT |
| 2020-08-10 |
61.9886 HT |
368.0937 BCH |
62.9881 HT |
60.7363 HT |
63.6225 HT |
61.8438 HT |
| 2020-08-09 |
64.8203 HT |
18.6296 BCH |
64.8892 HT |
63.9059 HT |
65.2736 HT |
64.2383 HT |
| 2020-08-08 |
64.0984 HT |
23.4208 BCH |
64.0822 HT |
63.6908 HT |
64.4000 HT |
63.8213 HT |
| 2020-08-07 |
63.7627 HT |
11.4573 BCH |
64.4000 HT |
63.2890 HT |
64.7737 HT |
63.9639 HT |
| 2020-08-06 |
62.4892 HT |
491.1149 BCH |
66.0879 HT |
59.6614 HT |
66.3335 HT |
64.3631 HT |
| 2020-08-05 |
64.4280 HT |
124.4411 BCH |
64.5000 HT |
63.2713 HT |
65.0000 HT |
63.7628 HT |
| 2020-08-04 |
59.8567 HT |
206.1669 BCH |
60.2581 HT |
58.9647 HT |
60.6636 HT |
59.7398 HT |
| 2020-08-03 |
58.2737 HT |
465.8072 BCH |
60.2919 HT |
57.4824 HT |
60.2919 HT |
59.0148 HT |
| 2020-08-02 |
62.3713 HT |
367.7845 BCH |
61.0776 HT |
60.9824 HT |
63.6792 HT |
61.7931 HT |
| 2020-08-01 |
63.6801 HT |
148.9756 BCH |
63.6348 HT |
62.9176 HT |
64.4670 HT |
63.1966 HT |
| 2020-07-31 |
66.7879 HT |
349.0621 BCH |
66.5090 HT |
65.4745 HT |
68.1523 HT |
67.1242 HT |
| 2020-07-30 |
68.4631 HT |
240.2821 BCH |
68.1219 HT |
67.6227 HT |
69.0000 HT |
67.6527 HT |
| 2020-07-29 |
66.2874 HT |
395.9867 BCH |
66.1075 HT |
65.6828 HT |
67.8337 HT |
66.5232 HT |
| 2020-07-28 |
64.4568 HT |
245.6664 BCH |
64.6970 HT |
63.6493 HT |
65.3963 HT |
64.5714 HT |
| 2020-07-27 |
65.0551 HT |
519.6085 BCH |
64.9603 HT |
64.3262 HT |
65.9329 HT |
65.0875 HT |
| 2020-07-26 |
60.1272 HT |
989.7348 BCH |
58.6911 HT |
58.6911 HT |
61.1932 HT |
60.4689 HT |
| 2020-07-25 |
57.2451 HT |
167.4057 BCH |
57.6417 HT |
56.7401 HT |
57.8855 HT |
57.7522 HT |
| 2020-07-24 |
58.6694 HT |
522.3876 BCH |
57.3352 HT |
57.2293 HT |
59.4674 HT |
58.8093 HT |
| 2020-07-23 |
56.5569 HT |
245.0390 BCH |
56.0153 HT |
55.8852 HT |
57.1606 HT |
56.3450 HT |
| 2020-07-22 |
55.1293 HT |
241.6343 BCH |
55.2337 HT |
54.5246 HT |
56.2000 HT |
54.8573 HT |
| 2020-07-21 |
54.6062 HT |
105.7834 BCH |
54.7067 HT |
54.3046 HT |
54.8527 HT |
54.4800 HT |
| 2020-07-20 |
54.2883 HT |
108.8265 BCH |
54.3654 HT |
54.0004 HT |
54.5574 HT |
54.1450 HT |
| 2020-07-19 |
52.9604 HT |
133.4322 BCH |
53.4409 HT |
52.4353 HT |
53.5126 HT |
52.8244 HT |
| 2020-07-18 |
53.9185 HT |
125.8698 BCH |
53.3600 HT |
53.3114 HT |
54.4092 HT |
54.3484 HT |
| 2020-07-17 |
53.8846 HT |
243.2320 BCH |
53.9493 HT |
53.0000 HT |
54.1600 HT |
53.8050 HT |
| 2020-07-16 |
53.4930 HT |
108.3952 BCH |
53.6710 HT |
53.3522 HT |
53.6800 HT |
53.5186 HT |
| 2020-07-15 |
53.3243 HT |
120.3243 BCH |
53.2736 HT |
53.0884 HT |
53.8800 HT |
53.6432 HT |
| 2020-07-14 |
53.8323 HT |
129.4720 BCH |
53.8518 HT |
53.5991 HT |
54.0142 HT |
53.7368 HT |
| 2020-07-13 |
54.5691 HT |
122.7880 BCH |
54.5926 HT |
54.4373 HT |
54.6892 HT |
54.4977 HT |
| 2020-07-12 |
54.8692 HT |
322.2015 BCH |
55.8140 HT |
53.4524 HT |
55.9517 HT |
54.9416 HT |
| 2020-07-11 |
55.9876 HT |
146.6723 BCH |
55.9333 HT |
55.6400 HT |
56.4730 HT |
56.2999 HT |
| 2020-07-10 |
56.3175 HT |
100.2641 BCH |
56.2835 HT |
56.0856 HT |
56.5147 HT |
56.4924 HT |
| 2020-07-09 |
56.5846 HT |
234.7670 BCH |
56.6182 HT |
56.4074 HT |
56.8436 HT |
56.8436 HT |
| 2020-07-08 |
56.9709 HT |
196.2498 BCH |
56.6651 HT |
56.3948 HT |
57.2535 HT |
57.0128 HT |
| 2020-07-07 |
57.6813 HT |
156.3058 BCH |
57.6601 HT |
57.4200 HT |
57.9376 HT |
57.6897 HT |
| 2020-07-06 |
57.3027 HT |
167.7646 BCH |
57.1907 HT |
56.9172 HT |
57.7800 HT |
57.6408 HT |
| 2020-07-05 |
56.6878 HT |
344.9776 BCH |
56.7012 HT |
56.2922 HT |
57.1200 HT |
57.0939 HT |
| 2020-07-04 |
53.9810 HT |
154.1386 BCH |
54.0794 HT |
53.2703 HT |
54.3600 HT |
54.1515 HT |
| 2020-07-03 |
54.4796 HT |
137.7813 BCH |
53.9492 HT |
53.9000 HT |
54.8600 HT |
54.6141 HT |
| 2020-07-02 |
54.3248 HT |
114.5656 BCH |
54.4016 HT |
54.0838 HT |
54.6000 HT |
54.1096 HT |