Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
51.0075 HT |
124.2353 BCH |
51.1340 HT |
50.3729 HT |
51.2090 HT |
50.5967 HT |
| 2020-10-08 |
50.7321 HT |
139.3521 BCH |
51.3112 HT |
50.5011 HT |
51.3112 HT |
50.5877 HT |
| 2020-10-07 |
50.6917 HT |
199.4977 BCH |
51.2225 HT |
50.2314 HT |
51.4354 HT |
50.4462 HT |
| 2020-10-06 |
48.8463 HT |
125.4370 BCH |
49.0264 HT |
48.5452 HT |
49.1111 HT |
48.9435 HT |
| 2020-10-05 |
48.8937 HT |
162.3513 BCH |
49.6490 HT |
47.2515 HT |
50.0431 HT |
48.1659 HT |
| 2020-10-04 |
47.8562 HT |
139.5828 BCH |
47.7541 HT |
47.6229 HT |
48.0660 HT |
47.9731 HT |
| 2020-10-03 |
47.4447 HT |
111.6186 BCH |
47.0938 HT |
47.0649 HT |
47.8034 HT |
47.6152 HT |
| 2020-10-02 |
47.2114 HT |
100.6912 BCH |
47.3463 HT |
46.9163 HT |
47.5885 HT |
46.9585 HT |
| 2020-10-01 |
46.9096 HT |
203.1465 BCH |
46.2103 HT |
46.0366 HT |
47.3333 HT |
47.1966 HT |
| 2020-09-30 |
48.6975 HT |
129.4662 BCH |
48.7065 HT |
48.2776 HT |
48.9814 HT |
48.7559 HT |
| 2020-09-29 |
49.1492 HT |
140.3357 BCH |
49.2270 HT |
48.7202 HT |
49.5930 HT |
49.2711 HT |
| 2020-09-28 |
49.1101 HT |
112.7806 BCH |
49.0734 HT |
48.8743 HT |
49.3245 HT |
49.0311 HT |
| 2020-09-27 |
50.1246 HT |
201.1570 BCH |
50.0712 HT |
49.6283 HT |
50.8851 HT |
49.9433 HT |
| 2020-09-26 |
49.2599 HT |
168.9600 BCH |
48.9273 HT |
48.8501 HT |
50.3661 HT |
49.3860 HT |
| 2020-09-25 |
47.7053 HT |
44.3530 BCH |
46.5656 HT |
46.5656 HT |
48.3707 HT |
47.7938 HT |
| 2020-09-24 |
46.8124 HT |
29.2170 BCH |
46.9174 HT |
46.2972 HT |
47.1726 HT |
47.0371 HT |
| 2020-09-23 |
46.6686 HT |
38.8521 BCH |
46.9107 HT |
46.4366 HT |
47.0113 HT |
46.9948 HT |
| 2020-09-22 |
46.0828 HT |
150.5544 BCH |
46.8608 HT |
45.2720 HT |
46.9461 HT |
46.1423 HT |
| 2020-09-21 |
46.9699 HT |
2.7302 BCH |
47.1564 HT |
46.8000 HT |
47.4234 HT |
47.4234 HT |
| 2020-09-20 |
46.8584 HT |
89.7337 BCH |
46.7609 HT |
46.4463 HT |
47.0517 HT |
46.8339 HT |
| 2020-09-19 |
46.8791 HT |
40.4662 BCH |
46.8573 HT |
46.7855 HT |
47.2875 HT |
47.0047 HT |
| 2020-09-18 |
47.2461 HT |
5.2720 BCH |
47.7014 HT |
47.1666 HT |
47.7835 HT |
47.1674 HT |
| 2020-09-17 |
47.5442 HT |
7.9686 BCH |
47.4583 HT |
47.2420 HT |
47.7808 HT |
47.3039 HT |
| 2020-09-16 |
47.6992 HT |
153.9861 BCH |
47.8413 HT |
47.4661 HT |
48.4653 HT |
48.2504 HT |
| 2020-09-15 |
48.7912 HT |
7.4243 BCH |
48.9152 HT |
48.2286 HT |
48.9152 HT |
48.5457 HT |
| 2020-09-14 |
49.4093 HT |
24.1959 BCH |
48.9285 HT |
48.9285 HT |
49.8597 HT |
49.3206 HT |
| 2020-09-13 |
47.3344 HT |
5.0267 BCH |
47.2612 HT |
47.1135 HT |
47.5661 HT |
47.4868 HT |
| 2020-09-12 |
45.3509 HT |
0.5738 BCH |
46.6609 HT |
45.0481 HT |
46.6625 HT |
46.2543 HT |
| 2020-09-11 |
48.4927 HT |
8.9210 BCH |
47.9308 HT |
47.9308 HT |
48.7582 HT |
48.4017 HT |
| 2020-09-10 |
47.5253 HT |
22.2743 BCH |
47.3707 HT |
47.3680 HT |
47.7453 HT |
47.7453 HT |
| 2020-09-09 |
47.8996 HT |
11.9329 BCH |
47.7347 HT |
47.5629 HT |
48.6233 HT |
47.5629 HT |
| 2020-09-08 |
50.1092 HT |
16.8380 BCH |
48.3108 HT |
47.9245 HT |
52.7500 HT |
48.2087 HT |
| 2020-09-07 |
48.8812 HT |
6.1073 BCH |
49.3238 HT |
48.4853 HT |
49.4462 HT |
48.9106 HT |
| 2020-09-06 |
48.9012 HT |
135.1985 BCH |
48.7280 HT |
48.3371 HT |
49.4946 HT |
49.2479 HT |
| 2020-09-05 |
48.7351 HT |
112.8876 BCH |
49.8494 HT |
47.5396 HT |
49.8494 HT |
48.4802 HT |
| 2020-09-04 |
51.3027 HT |
252.0040 BCH |
52.2605 HT |
50.6803 HT |
52.2605 HT |
51.0607 HT |
| 2020-09-03 |
51.7667 HT |
19.4183 BCH |
51.2290 HT |
51.0279 HT |
52.3857 HT |
51.9328 HT |
| 2020-09-02 |
52.5691 HT |
88.3577 BCH |
52.4322 HT |
52.0824 HT |
53.7575 HT |
52.1016 HT |
| 2020-09-01 |
51.9012 HT |
56.9912 BCH |
52.2328 HT |
51.0237 HT |
52.9651 HT |
52.3912 HT |
| 2020-08-31 |
58.4679 HT |
103.2558 BCH |
57.8679 HT |
57.7200 HT |
59.0619 HT |
58.1341 HT |
| 2020-08-30 |
55.3503 HT |
92.3526 BCH |
56.4589 HT |
54.9698 HT |
56.4589 HT |
54.9698 HT |
| 2020-08-29 |
57.1177 HT |
193.9210 BCH |
57.0271 HT |
56.8531 HT |
57.4824 HT |
57.0542 HT |
| 2020-08-28 |
56.6454 HT |
130.5578 BCH |
56.4707 HT |
56.1796 HT |
57.0490 HT |
56.2795 HT |
| 2020-08-27 |
56.0582 HT |
112.4984 BCH |
56.5537 HT |
55.4471 HT |
56.6643 HT |
55.4940 HT |
| 2020-08-26 |
55.7326 HT |
203.5123 BCH |
55.8038 HT |
55.2309 HT |
56.4941 HT |
55.3689 HT |
| 2020-08-25 |
55.9420 HT |
114.1541 BCH |
56.6901 HT |
54.9699 HT |
56.9273 HT |
54.9893 HT |
| 2020-08-24 |
57.1821 HT |
153.1562 BCH |
57.5745 HT |
56.3880 HT |
57.8514 HT |
57.6418 HT |
| 2020-08-23 |
61.2543 HT |
157.7683 BCH |
60.7128 HT |
60.5083 HT |
62.3512 HT |
60.8509 HT |
| 2020-08-22 |
61.2344 HT |
110.4837 BCH |
61.2164 HT |
60.7977 HT |
61.6458 HT |
61.0534 HT |
| 2020-08-21 |
61.2620 HT |
106.2236 BCH |
61.8115 HT |
60.8401 HT |
61.8483 HT |
61.5751 HT |