Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
68.3872 HT |
126.0052 BCH |
69.3601 HT |
67.3623 HT |
69.6163 HT |
67.9523 HT |
| 2020-11-27 |
65.8381 HT |
50.4806 BCH |
65.0635 HT |
64.6299 HT |
66.8071 HT |
65.3335 HT |
| 2020-11-26 |
65.2571 HT |
604.0279 BCH |
69.6506 HT |
62.0000 HT |
70.4730 HT |
67.0657 HT |
| 2020-11-25 |
78.8832 HT |
373.2961 BCH |
79.3142 HT |
76.8944 HT |
80.0165 HT |
77.5588 HT |
| 2020-11-24 |
79.6005 HT |
499.6836 BCH |
81.3787 HT |
77.0186 HT |
83.8696 HT |
78.3671 HT |
| 2020-11-23 |
76.7675 HT |
1,863.7176 BCH |
69.6902 HT |
69.6764 HT |
83.2999 HT |
78.8113 HT |
| 2020-11-22 |
73.7616 HT |
582.9785 BCH |
69.6902 HT |
69.6764 HT |
76.0047 HT |
73.6194 HT |
| 2020-11-21 |
68.2986 HT |
192.8431 BCH |
67.2732 HT |
66.2868 HT |
70.0768 HT |
69.3759 HT |
| 2020-11-20 |
69.2528 HT |
460.0750 BCH |
67.9223 HT |
67.5606 HT |
71.7229 HT |
68.6443 HT |
| 2020-11-19 |
60.7059 HT |
242.3226 BCH |
60.3464 HT |
59.7512 HT |
61.4165 HT |
60.3503 HT |
| 2020-11-18 |
59.9525 HT |
234.7629 BCH |
59.2748 HT |
59.1171 HT |
60.9967 HT |
59.4297 HT |
| 2020-11-17 |
65.0801 HT |
398.4267 BCH |
66.8745 HT |
63.7238 HT |
66.8988 HT |
64.6600 HT |
| 2020-11-16 |
69.5544 HT |
110.3756 BCH |
69.3121 HT |
68.9005 HT |
70.2238 HT |
69.2763 HT |
| 2020-11-15 |
69.9504 HT |
195.1777 BCH |
69.2313 HT |
68.9541 HT |
71.0154 HT |
70.0642 HT |
| 2020-11-14 |
65.9893 HT |
254.6627 BCH |
66.9472 HT |
65.4827 HT |
67.0000 HT |
65.9058 HT |
| 2020-11-13 |
70.9595 HT |
165.3648 BCH |
70.9508 HT |
70.3282 HT |
71.4310 HT |
70.8660 HT |
| 2020-11-12 |
70.7875 HT |
228.2884 BCH |
70.3380 HT |
69.5880 HT |
72.2150 HT |
71.7644 HT |
| 2020-11-11 |
71.5957 HT |
255.0697 BCH |
70.8306 HT |
70.7692 HT |
71.9896 HT |
71.3316 HT |
| 2020-11-10 |
70.5377 HT |
122.6514 BCH |
70.1091 HT |
69.8228 HT |
71.2120 HT |
70.6626 HT |
| 2020-11-09 |
69.8661 HT |
147.5202 BCH |
70.0315 HT |
69.2391 HT |
70.5302 HT |
70.0746 HT |
| 2020-11-08 |
70.8623 HT |
132.8745 BCH |
70.7349 HT |
70.2425 HT |
71.4692 HT |
70.7581 HT |
| 2020-11-07 |
71.8620 HT |
246.6181 BCH |
72.4861 HT |
70.9263 HT |
73.0677 HT |
73.0260 HT |
| 2020-11-06 |
68.7934 HT |
250.5087 BCH |
69.3545 HT |
66.6145 HT |
70.2960 HT |
66.7205 HT |
| 2020-11-05 |
68.1014 HT |
153.5046 BCH |
68.0410 HT |
67.4332 HT |
69.0580 HT |
67.8538 HT |
| 2020-11-04 |
68.4125 HT |
220.9648 BCH |
67.5879 HT |
67.2518 HT |
69.7233 HT |
69.3634 HT |
| 2020-11-03 |
67.5823 HT |
203.9747 BCH |
65.9508 HT |
65.8883 HT |
68.8461 HT |
68.4495 HT |
| 2020-11-02 |
66.3194 HT |
214.3577 BCH |
67.5117 HT |
65.4618 HT |
68.2344 HT |
66.0423 HT |
| 2020-11-01 |
68.1330 HT |
333.4616 BCH |
68.1624 HT |
66.5227 HT |
70.0000 HT |
67.8938 HT |
| 2020-10-31 |
64.6047 HT |
214.0055 BCH |
64.6479 HT |
64.0255 HT |
64.9791 HT |
64.4829 HT |
| 2020-10-30 |
62.5289 HT |
211.3004 BCH |
62.6107 HT |
61.7300 HT |
62.8753 HT |
61.7300 HT |
| 2020-10-29 |
63.5743 HT |
227.6993 BCH |
62.9734 HT |
62.6123 HT |
63.9539 HT |
63.7557 HT |
| 2020-10-28 |
62.9646 HT |
198.1479 BCH |
62.7855 HT |
62.3872 HT |
63.4141 HT |
62.4502 HT |
| 2020-10-27 |
64.7034 HT |
214.6613 BCH |
65.3322 HT |
63.8374 HT |
65.4241 HT |
63.8374 HT |
| 2020-10-26 |
61.5671 HT |
259.0586 BCH |
62.1310 HT |
60.8630 HT |
62.1533 HT |
61.2120 HT |
| 2020-10-25 |
58.2863 HT |
455.8574 BCH |
59.1762 HT |
57.2542 HT |
59.4364 HT |
58.5647 HT |
| 2020-10-24 |
61.5817 HT |
233.8497 BCH |
61.3670 HT |
61.0518 HT |
62.0696 HT |
61.2266 HT |
| 2020-10-23 |
61.2063 HT |
213.3078 BCH |
60.9865 HT |
60.8116 HT |
61.5110 HT |
60.9379 HT |
| 2020-10-22 |
60.5597 HT |
460.6146 BCH |
60.3044 HT |
60.0769 HT |
61.4440 HT |
60.4537 HT |
| 2020-10-21 |
59.6684 HT |
113.3777 BCH |
59.6040 HT |
59.0571 HT |
60.1152 HT |
59.3051 HT |
| 2020-10-20 |
57.7511 HT |
153.6655 BCH |
57.7122 HT |
57.2670 HT |
58.3343 HT |
57.6593 HT |
| 2020-10-19 |
55.4149 HT |
305.1157 BCH |
55.3214 HT |
54.5733 HT |
55.9669 HT |
55.5240 HT |
| 2020-10-18 |
56.7561 HT |
122.6895 BCH |
56.8380 HT |
56.4452 HT |
57.0063 HT |
56.7630 HT |
| 2020-10-17 |
56.2925 HT |
270.8313 BCH |
56.4288 HT |
55.9459 HT |
56.8684 HT |
55.9612 HT |
| 2020-10-16 |
57.0113 HT |
1,057.2624 BCH |
57.5894 HT |
56.3509 HT |
57.9205 HT |
56.9030 HT |
| 2020-10-15 |
56.5084 HT |
246.7078 BCH |
56.8206 HT |
55.8773 HT |
57.7264 HT |
56.5887 HT |
| 2020-10-14 |
56.5408 HT |
235.1967 BCH |
56.9714 HT |
56.0848 HT |
57.2037 HT |
56.3555 HT |
| 2020-10-13 |
54.5342 HT |
199.7242 BCH |
53.9512 HT |
53.8681 HT |
55.0638 HT |
54.8386 HT |
| 2020-10-12 |
53.8355 HT |
245.1158 BCH |
54.0709 HT |
53.1667 HT |
54.3488 HT |
54.2771 HT |
| 2020-10-11 |
51.0721 HT |
166.4527 BCH |
51.0266 HT |
50.5064 HT |
51.4062 HT |
50.5229 HT |
| 2020-10-10 |
51.1846 HT |
180.1555 BCH |
51.1978 HT |
50.6349 HT |
51.7357 HT |
50.9565 HT |