Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
89.0714 HT |
519.7204 BCH |
90.2830 HT |
86.3000 HT |
93.4711 HT |
90.3027 HT |
| 2021-01-16 |
94.0388 HT |
0.2040 BCH |
95.0065 HT |
92.5000 HT |
96.5612 HT |
94.4811 HT |
| 2021-01-15 |
102.4504 HT |
919.6691 BCH |
103.8336 HT |
95.1963 HT |
108.0131 HT |
98.6106 HT |
| 2021-01-14 |
106.8395 HT |
105.7444 BCH |
103.8336 HT |
103.8146 HT |
107.9515 HT |
106.1054 HT |
| 2021-01-13 |
99.1304 HT |
55.8701 BCH |
99.4990 HT |
98.5170 HT |
100.2363 HT |
98.8986 HT |
| 2021-01-12 |
98.3318 HT |
158.5812 BCH |
97.2877 HT |
95.5295 HT |
100.3709 HT |
96.7280 HT |
| 2021-01-11 |
96.3425 HT |
484.0236 BCH |
95.4299 HT |
89.2178 HT |
99.9091 HT |
99.8156 HT |
| 2021-01-10 |
104.1415 HT |
539.3621 BCH |
98.9317 HT |
98.0140 HT |
112.4727 HT |
106.0159 HT |
| 2021-01-09 |
98.5700 HT |
598.4116 BCH |
90.7067 HT |
89.9563 HT |
107.7995 HT |
104.5631 HT |
| 2021-01-08 |
89.0028 HT |
206.3708 BCH |
88.2853 HT |
85.7143 HT |
91.8367 HT |
88.7153 HT |
| 2021-01-07 |
92.6892 HT |
954.7281 BCH |
91.5947 HT |
86.3267 HT |
96.5508 HT |
90.3385 HT |
| 2021-01-06 |
89.7068 HT |
334.8981 BCH |
87.5117 HT |
86.0860 HT |
92.0000 HT |
89.0219 HT |
| 2021-01-05 |
86.1215 HT |
116.6673 BCH |
84.4997 HT |
84.4997 HT |
87.6011 HT |
86.2882 HT |
| 2021-01-04 |
82.5456 HT |
173.1266 BCH |
81.9971 HT |
80.0000 HT |
84.9026 HT |
82.9849 HT |
| 2021-01-03 |
83.2192 HT |
250.3529 BCH |
81.5059 HT |
80.4231 HT |
85.9998 HT |
83.6032 HT |
| 2021-01-02 |
72.8530 HT |
253.9428 BCH |
71.6371 HT |
70.7967 HT |
75.0000 HT |
71.6163 HT |
| 2021-01-01 |
69.0029 HT |
74.0292 BCH |
68.4490 HT |
67.2245 HT |
70.2857 HT |
68.0352 HT |
| 2020-12-31 |
78.5879 HT |
147.2685 BCH |
80.1193 HT |
78.0000 HT |
80.2656 HT |
78.6844 HT |
| 2020-12-30 |
82.1377 HT |
127.9892 BCH |
81.1534 HT |
80.5027 HT |
83.0844 HT |
81.9528 HT |
| 2020-12-29 |
80.0332 HT |
117.3684 BCH |
80.7980 HT |
78.8571 HT |
81.0889 HT |
79.4050 HT |
| 2020-12-28 |
85.6156 HT |
140.1517 BCH |
87.4286 HT |
83.5000 HT |
88.9788 HT |
85.8980 HT |
| 2020-12-27 |
87.4372 HT |
109.6685 BCH |
89.2654 HT |
83.1429 HT |
90.5993 HT |
83.5824 HT |
| 2020-12-26 |
81.0046 HT |
221.1284 BCH |
80.2268 HT |
79.7598 HT |
82.2245 HT |
81.7165 HT |
| 2020-12-25 |
77.8240 HT |
302.7486 BCH |
77.6327 HT |
76.5327 HT |
79.8403 HT |
79.5410 HT |
| 2020-12-24 |
72.9167 HT |
123.0919 BCH |
73.0558 HT |
72.1918 HT |
73.7772 HT |
72.9640 HT |
| 2020-12-23 |
71.8573 HT |
649.1401 BCH |
71.9225 HT |
68.0430 HT |
73.3457 HT |
70.4798 HT |
| 2020-12-22 |
76.4836 HT |
182.2264 BCH |
77.0255 HT |
75.4033 HT |
77.3265 HT |
75.5683 HT |
| 2020-12-21 |
78.5853 HT |
214.2408 BCH |
79.6308 HT |
76.3960 HT |
80.4868 HT |
77.7232 HT |
| 2020-12-20 |
86.3181 HT |
403.1117 BCH |
87.9747 HT |
82.3106 HT |
89.5328 HT |
84.0488 HT |
| 2020-12-19 |
74.5339 HT |
1,599.6227 BCH |
78.7433 HT |
70.0001 HT |
79.2868 HT |
74.3242 HT |
| 2020-12-18 |
76.9229 HT |
131.7255 BCH |
77.3063 HT |
76.2717 HT |
77.6465 HT |
77.4301 HT |
| 2020-12-17 |
77.4390 HT |
194.7951 BCH |
79.2975 HT |
75.2025 HT |
80.8370 HT |
77.7532 HT |
| 2020-12-16 |
74.8733 HT |
264.9676 BCH |
75.7133 HT |
73.5571 HT |
76.9677 HT |
75.5913 HT |
| 2020-12-15 |
75.0421 HT |
196.9338 BCH |
74.7684 HT |
73.1701 HT |
76.6344 HT |
73.8854 HT |
| 2020-12-14 |
69.0411 HT |
136.8754 BCH |
69.1403 HT |
68.0477 HT |
69.7766 HT |
69.4709 HT |
| 2020-12-13 |
69.9652 HT |
209.0661 BCH |
68.8952 HT |
68.8721 HT |
70.6059 HT |
69.6175 HT |
| 2020-12-12 |
67.2594 HT |
91.8692 BCH |
67.0389 HT |
66.8467 HT |
67.4331 HT |
67.3675 HT |
| 2020-12-11 |
65.0714 HT |
97.7984 BCH |
66.2441 HT |
64.1462 HT |
66.3155 HT |
65.3804 HT |
| 2020-12-10 |
66.8604 HT |
19.2816 BCH |
66.5361 HT |
66.3632 HT |
67.3842 HT |
66.5061 HT |
| 2020-12-09 |
65.9189 HT |
8.0802 BCH |
65.7985 HT |
65.2507 HT |
66.3311 HT |
66.1209 HT |
| 2020-12-08 |
65.4875 HT |
132.5994 BCH |
66.2856 HT |
64.6989 HT |
66.8285 HT |
65.7520 HT |
| 2020-12-07 |
72.0744 HT |
129.5888 BCH |
72.4963 HT |
71.5209 HT |
72.7737 HT |
72.6376 HT |
| 2020-12-06 |
72.9153 HT |
141.7593 BCH |
72.9680 HT |
72.4262 HT |
73.6008 HT |
73.5087 HT |
| 2020-12-05 |
73.0066 HT |
82.8679 BCH |
72.9135 HT |
72.4823 HT |
73.3378 HT |
72.8840 HT |
| 2020-12-04 |
73.5794 HT |
161.3979 BCH |
73.8979 HT |
72.3913 HT |
75.1111 HT |
72.4512 HT |
| 2020-12-03 |
73.4407 HT |
323.6393 BCH |
73.7141 HT |
72.5001 HT |
74.0777 HT |
73.4113 HT |
| 2020-12-02 |
73.1528 HT |
152.1802 BCH |
73.0911 HT |
71.7635 HT |
73.7428 HT |
73.3444 HT |
| 2020-12-01 |
73.1565 HT |
233.7412 BCH |
74.1550 HT |
71.4451 HT |
74.7883 HT |
71.7594 HT |
| 2020-11-30 |
75.2815 HT |
208.4099 BCH |
72.6448 HT |
72.6448 HT |
76.3683 HT |
75.4068 HT |
| 2020-11-29 |
69.4609 HT |
184.8261 BCH |
69.2816 HT |
67.9668 HT |
70.5750 HT |
70.3934 HT |