Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
34.2404 HT |
207.9356 BCH |
33.2702 HT |
32.8016 HT |
33.2938 HT |
33.9104 HT |
| 2021-03-07 |
33.5331 HT |
557.9207 BCH |
32.5897 HT |
32.5897 HT |
32.5897 HT |
33.0601 HT |
| 2021-03-06 |
32.7521 HT |
102.9767 BCH |
32.2687 HT |
32.0361 HT |
32.2814 HT |
32.6482 HT |
| 2021-03-05 |
32.6422 HT |
942.7273 BCH |
32.2911 HT |
31.4966 HT |
31.9330 HT |
32.2788 HT |
| 2021-03-04 |
31.3875 HT |
13,543.4461 BCH |
34.2714 HT |
30.1221 HT |
30.7737 HT |
32.2910 HT |
| 2021-03-03 |
35.0848 HT |
3,938.5934 BCH |
35.4282 HT |
34.0972 HT |
34.6900 HT |
34.6900 HT |
| 2021-03-02 |
35.7146 HT |
7,202.5105 BCH |
33.9134 HT |
33.0299 HT |
34.0440 HT |
35.8254 HT |
| 2021-03-01 |
33.7881 HT |
5,697.4012 BCH |
33.5324 HT |
31.8940 HT |
32.6300 HT |
34.7608 HT |
| 2021-02-28 |
32.6012 HT |
8,855.7677 BCH |
29.9880 HT |
29.7535 HT |
30.0938 HT |
33.5257 HT |
| 2021-02-27 |
29.5157 HT |
4,545.7729 BCH |
31.3414 HT |
28.3938 HT |
28.8929 HT |
29.5136 HT |
| 2021-02-26 |
29.6017 HT |
2,250.1155 BCH |
29.4228 HT |
28.3507 HT |
28.9240 HT |
31.0887 HT |
| 2021-02-25 |
27.9406 HT |
4,002.5423 BCH |
26.9025 HT |
26.3569 HT |
26.9131 HT |
29.1961 HT |
| 2021-02-24 |
27.3838 HT |
4,721.1358 BCH |
27.7431 HT |
26.1162 HT |
26.7171 HT |
27.2742 HT |
| 2021-02-23 |
27.7143 HT |
3,051.1551 BCH |
28.1441 HT |
25.3861 HT |
27.8234 HT |
27.8234 HT |
| 2021-02-22 |
28.6794 HT |
901.3010 BCH |
27.7816 HT |
27.4337 HT |
28.8335 HT |
28.9299 HT |
| 2021-02-21 |
28.6977 HT |
1,597.4319 BCH |
31.3497 HT |
25.5000 HT |
28.5879 HT |
28.4956 HT |
| 2021-02-20 |
30.9647 HT |
691.7061 BCH |
26.8731 HT |
26.5373 HT |
28.9984 HT |
31.8271 HT |
| 2021-02-19 |
35.4957 HT |
1,615.9593 BCH |
44.0793 HT |
27.9473 HT |
29.6034 HT |
28.1703 HT |
| 2021-02-18 |
45.8559 HT |
699.6975 BCH |
49.7982 HT |
42.5388 HT |
43.9917 HT |
44.7748 HT |
| 2021-02-17 |
55.4773 HT |
946.6637 BCH |
58.6222 HT |
48.8897 HT |
49.9665 HT |
49.4506 HT |
| 2021-02-16 |
58.5365 HT |
421.1601 BCH |
58.8088 HT |
56.0401 HT |
57.6008 HT |
58.6696 HT |
| 2021-02-15 |
58.9797 HT |
1,288.2990 BCH |
58.7823 HT |
53.9635 HT |
58.9880 HT |
58.3849 HT |
| 2021-02-14 |
56.3013 HT |
1,853.3744 BCH |
53.3077 HT |
53.0173 HT |
55.8086 HT |
59.8631 HT |
| 2021-02-13 |
45.8383 HT |
1,331.9334 BCH |
44.3614 HT |
43.3331 HT |
44.2626 HT |
50.9672 HT |
| 2021-02-12 |
42.0687 HT |
761.3455 BCH |
42.0537 HT |
40.5708 HT |
41.7219 HT |
43.3830 HT |
| 2021-02-11 |
40.6650 HT |
822.9909 BCH |
36.9010 HT |
36.6284 HT |
37.8365 HT |
41.9766 HT |
| 2021-02-10 |
39.9417 HT |
1,047.6350 BCH |
43.8567 HT |
34.8020 HT |
36.4180 HT |
36.9967 HT |
| 2021-02-09 |
46.0827 HT |
564.1550 BCH |
50.6656 HT |
42.8677 HT |
55.6203 HT |
44.2446 HT |
| 2021-02-08 |
51.8388 HT |
605.0705 BCH |
52.6866 HT |
48.6460 HT |
54.7053 HT |
50.6769 HT |
| 2021-02-07 |
50.3007 HT |
677.3930 BCH |
50.9936 HT |
48.1321 HT |
53.2828 HT |
52.7002 HT |
| 2021-02-06 |
51.7290 HT |
730.2752 BCH |
58.1238 HT |
49.1640 HT |
58.6117 HT |
50.9889 HT |
| 2021-02-05 |
58.9316 HT |
913.6555 BCH |
55.7643 HT |
54.7582 HT |
62.3151 HT |
58.1616 HT |
| 2021-02-04 |
55.1053 HT |
443.6969 BCH |
55.7671 HT |
53.3859 HT |
56.4544 HT |
55.6568 HT |
| 2021-02-03 |
57.4686 HT |
860.5834 BCH |
60.6821 HT |
55.0000 HT |
61.7223 HT |
55.7854 HT |
| 2021-02-02 |
61.5111 HT |
409.7946 BCH |
62.7653 HT |
58.8721 HT |
63.4447 HT |
60.6874 HT |
| 2021-02-01 |
62.2529 HT |
636.0951 BCH |
61.0071 HT |
60.3293 HT |
64.3850 HT |
62.8894 HT |
| 2021-01-31 |
61.4375 HT |
637.1614 BCH |
58.5240 HT |
57.0410 HT |
67.6611 HT |
61.0233 HT |
| 2021-01-30 |
63.1325 HT |
807.5925 BCH |
67.0681 HT |
57.9087 HT |
68.2592 HT |
58.5209 HT |
| 2021-01-29 |
66.2810 HT |
627.5773 BCH |
71.1452 HT |
63.5149 HT |
71.7771 HT |
67.0590 HT |
| 2021-01-28 |
68.9366 HT |
1,123.6274 BCH |
68.3783 HT |
65.4283 HT |
73.0754 HT |
71.3138 HT |
| 2021-01-27 |
68.5061 HT |
670.4213 BCH |
70.3295 HT |
66.8800 HT |
70.9961 HT |
68.2184 HT |
| 2021-01-26 |
71.8485 HT |
752.1359 BCH |
76.1297 HT |
68.3460 HT |
76.7091 HT |
70.3505 HT |
| 2021-01-25 |
76.8607 HT |
528.0009 BCH |
78.9857 HT |
74.9789 HT |
79.2050 HT |
75.9218 HT |
| 2021-01-24 |
77.1290 HT |
521.6231 BCH |
76.0804 HT |
74.3568 HT |
80.1852 HT |
78.3432 HT |
| 2021-01-23 |
75.5035 HT |
655.4120 BCH |
75.1473 HT |
73.0206 HT |
78.9712 HT |
76.0768 HT |
| 2021-01-22 |
78.4796 HT |
539.6952 BCH |
82.8513 HT |
74.8000 HT |
83.5693 HT |
75.1270 HT |
| 2021-01-21 |
82.2189 HT |
994.7218 BCH |
82.8962 HT |
77.7000 HT |
84.4999 HT |
82.9087 HT |
| 2021-01-20 |
84.6033 HT |
737.2386 BCH |
86.0747 HT |
80.2500 HT |
88.5787 HT |
83.3194 HT |
| 2021-01-19 |
89.0300 HT |
1,083.0620 BCH |
92.7752 HT |
85.5065 HT |
94.2579 HT |
86.2631 HT |
| 2021-01-18 |
86.1901 HT |
1,533.8951 BCH |
90.1924 HT |
82.4828 HT |
92.7052 HT |
92.7052 HT |