Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
46.4287 HT |
114.5555 BCH |
46.1546 HT |
45.3627 HT |
46.0574 HT |
47.1327 HT |
| 2021-04-26 |
45.1834 HT |
61.5127 BCH |
43.9168 HT |
43.6977 HT |
44.7532 HT |
46.2239 HT |
| 2021-04-25 |
44.4642 HT |
55.4234 BCH |
44.4656 HT |
43.0354 HT |
43.7571 HT |
43.8991 HT |
| 2021-04-24 |
44.3287 HT |
87.1109 BCH |
44.9543 HT |
42.9416 HT |
43.4307 HT |
45.0039 HT |
| 2021-04-23 |
43.7611 HT |
151.4188 BCH |
45.0286 HT |
40.5074 HT |
43.5144 HT |
45.5139 HT |
| 2021-04-22 |
45.4984 HT |
239.4932 BCH |
45.5882 HT |
44.2590 HT |
44.8358 HT |
45.1130 HT |
| 2021-04-21 |
46.9712 HT |
448.4176 BCH |
49.4353 HT |
44.1177 HT |
44.8613 HT |
44.9656 HT |
| 2021-04-20 |
49.5703 HT |
664.5318 BCH |
51.5315 HT |
46.8339 HT |
48.7087 HT |
49.4496 HT |
| 2021-04-19 |
54.7110 HT |
275.2623 BCH |
55.8609 HT |
51.6236 HT |
52.5162 HT |
52.4619 HT |
| 2021-04-18 |
53.2215 HT |
956.1200 BCH |
52.7196 HT |
50.0847 HT |
52.7676 HT |
55.1259 HT |
| 2021-04-17 |
54.7898 HT |
983.9232 BCH |
53.9497 HT |
52.4693 HT |
54.0833 HT |
54.0833 HT |
| 2021-04-16 |
49.1361 HT |
641.8392 BCH |
40.7571 HT |
40.7571 HT |
42.0875 HT |
56.6176 HT |
| 2021-04-15 |
40.0553 HT |
237.5414 BCH |
39.5245 HT |
38.8750 HT |
39.5869 HT |
40.5440 HT |
| 2021-04-14 |
38.7213 HT |
577.9304 BCH |
36.4038 HT |
31.6640 HT |
37.8639 HT |
40.0540 HT |
| 2021-04-13 |
33.9779 HT |
591.4948 BCH |
31.4128 HT |
30.3840 HT |
30.8317 HT |
36.5288 HT |
| 2021-04-12 |
31.6980 HT |
458.8805 BCH |
34.1489 HT |
30.1947 HT |
31.0710 HT |
31.1075 HT |
| 2021-04-11 |
35.8460 HT |
206.2868 BCH |
35.8947 HT |
33.9106 HT |
34.3672 HT |
34.4893 HT |
| 2021-04-10 |
34.7989 HT |
341.6697 BCH |
34.5181 HT |
33.0180 HT |
33.6191 HT |
35.7393 HT |
| 2021-04-09 |
36.2523 HT |
462.9966 BCH |
36.6821 HT |
34.6692 HT |
34.9649 HT |
34.7734 HT |
| 2021-04-08 |
36.5791 HT |
307.4316 BCH |
37.8093 HT |
35.6096 HT |
35.9236 HT |
36.4270 HT |
| 2021-04-07 |
37.6705 HT |
433.0852 BCH |
36.1159 HT |
35.9055 HT |
36.4502 HT |
38.0613 HT |
| 2021-04-06 |
36.1781 HT |
700.7291 BCH |
38.2009 HT |
34.1621 HT |
35.0328 HT |
36.6420 HT |
| 2021-04-05 |
35.9977 HT |
317.7313 BCH |
34.3895 HT |
33.8833 HT |
34.4671 HT |
37.2819 HT |
| 2021-04-04 |
34.6542 HT |
210.0958 BCH |
33.9313 HT |
33.4756 HT |
34.1552 HT |
34.2168 HT |
| 2021-04-03 |
34.0782 HT |
248.0891 BCH |
34.3801 HT |
32.9128 HT |
33.5894 HT |
33.8389 HT |
| 2021-04-02 |
34.0294 HT |
327.5867 BCH |
33.4756 HT |
31.8739 HT |
32.6334 HT |
34.8481 HT |
| 2021-04-01 |
34.8341 HT |
430.8345 BCH |
34.8480 HT |
32.9774 HT |
34.7778 HT |
33.9280 HT |
| 2021-03-31 |
33.3738 HT |
251.5380 BCH |
32.3686 HT |
32.1100 HT |
32.8495 HT |
34.3909 HT |
| 2021-03-30 |
33.9916 HT |
257.4661 BCH |
35.4600 HT |
32.0953 HT |
32.6672 HT |
32.5789 HT |
| 2021-03-29 |
37.0640 HT |
143.4648 BCH |
36.8217 HT |
35.4286 HT |
35.7720 HT |
35.6765 HT |
| 2021-03-28 |
36.9677 HT |
169.0396 BCH |
38.7290 HT |
35.7782 HT |
36.6644 HT |
36.8702 HT |
| 2021-03-27 |
38.8449 HT |
114.1932 BCH |
39.2620 HT |
38.3246 HT |
38.7937 HT |
38.5707 HT |
| 2021-03-26 |
38.5809 HT |
96.5779 BCH |
38.4826 HT |
37.1257 HT |
37.8325 HT |
39.7524 HT |
| 2021-03-25 |
37.4532 HT |
313.1084 BCH |
37.6215 HT |
36.5149 HT |
37.4023 HT |
38.3264 HT |
| 2021-03-24 |
37.7124 HT |
3,027.2186 BCH |
40.1617 HT |
34.8000 HT |
37.6984 HT |
37.3991 HT |
| 2021-03-23 |
40.3642 HT |
630.9648 BCH |
39.6987 HT |
39.3781 HT |
39.9436 HT |
40.2471 HT |
| 2021-03-22 |
38.6751 HT |
180.0278 BCH |
37.8609 HT |
37.6844 HT |
38.0546 HT |
39.4244 HT |
| 2021-03-21 |
37.1769 HT |
83.3826 BCH |
37.4602 HT |
36.6158 HT |
37.1855 HT |
37.7766 HT |
| 2021-03-20 |
37.4306 HT |
73.1660 BCH |
37.2911 HT |
36.9421 HT |
37.4648 HT |
37.4915 HT |
| 2021-03-19 |
37.2699 HT |
98.7792 BCH |
36.4692 HT |
36.0232 HT |
36.7681 HT |
37.5166 HT |
| 2021-03-18 |
36.6746 HT |
226.7685 BCH |
36.7490 HT |
36.0248 HT |
36.3756 HT |
36.5088 HT |
| 2021-03-17 |
36.2538 HT |
433.3947 BCH |
35.8766 HT |
35.4111 HT |
35.9572 HT |
36.3995 HT |
| 2021-03-16 |
35.9539 HT |
157.7967 BCH |
35.8676 HT |
35.2229 HT |
35.5227 HT |
35.7640 HT |
| 2021-03-15 |
36.3508 HT |
202.2593 BCH |
37.3104 HT |
35.2881 HT |
35.5620 HT |
35.9015 HT |
| 2021-03-14 |
38.1339 HT |
109.2838 BCH |
38.2431 HT |
37.2054 HT |
37.6772 HT |
37.7970 HT |
| 2021-03-13 |
38.0154 HT |
394.3439 BCH |
35.8695 HT |
35.7100 HT |
36.1084 HT |
38.7530 HT |
| 2021-03-12 |
35.5947 HT |
505.8015 BCH |
34.9206 HT |
34.5736 HT |
35.2229 HT |
35.6557 HT |
| 2021-03-11 |
34.6750 HT |
331.6359 BCH |
33.8945 HT |
33.8180 HT |
34.1855 HT |
34.7289 HT |
| 2021-03-10 |
32.1366 HT |
265.3579 BCH |
31.2451 HT |
31.1788 HT |
31.6541 HT |
34.0017 HT |
| 2021-03-09 |
33.2666 HT |
1,025.1944 BCH |
33.9782 HT |
31.0614 HT |
31.4512 HT |
31.4424 HT |