Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
45.4003 HT |
293.6804 BCH |
44.2707 HT |
43.7749 HT |
44.0678 HT |
44.7897 HT |
| 2021-06-15 |
44.3070 HT |
142.7727 BCH |
43.3730 HT |
43.0270 HT |
43.7117 HT |
43.9579 HT |
| 2021-06-14 |
44.4253 HT |
80.0573 BCH |
44.5961 HT |
43.7117 HT |
44.1000 HT |
44.7980 HT |
| 2021-06-13 |
44.4151 HT |
105.4645 BCH |
44.4935 HT |
42.9277 HT |
43.4811 HT |
44.8782 HT |
| 2021-06-12 |
43.3250 HT |
105.6164 BCH |
42.0338 HT |
41.6567 HT |
42.5553 HT |
44.4561 HT |
| 2021-06-11 |
42.5847 HT |
128.6412 BCH |
42.0307 HT |
41.4918 HT |
41.9426 HT |
42.7444 HT |
| 2021-06-10 |
41.8696 HT |
210.5406 BCH |
43.7295 HT |
40.5150 HT |
41.2764 HT |
41.9674 HT |
| 2021-06-09 |
42.8462 HT |
253.2673 BCH |
43.1479 HT |
41.7766 HT |
42.3425 HT |
43.4583 HT |
| 2021-06-08 |
41.8566 HT |
78.0827 BCH |
41.3260 HT |
40.4222 HT |
40.9696 HT |
43.0702 HT |
| 2021-06-07 |
42.1770 HT |
199.9991 BCH |
42.7055 HT |
40.5987 HT |
41.3752 HT |
41.3752 HT |
| 2021-06-06 |
42.1690 HT |
262.5386 BCH |
41.2624 HT |
41.2235 HT |
41.6454 HT |
42.2162 HT |
| 2021-06-05 |
41.3775 HT |
124.7812 BCH |
41.9488 HT |
40.6202 HT |
41.1399 HT |
41.0777 HT |
| 2021-06-04 |
41.7060 HT |
84.1287 BCH |
41.7690 HT |
40.7717 HT |
41.4115 HT |
41.9084 HT |
| 2021-06-03 |
41.8780 HT |
122.0889 BCH |
41.3283 HT |
40.9927 HT |
41.6628 HT |
41.7531 HT |
| 2021-06-02 |
42.4321 HT |
280.4127 BCH |
44.0849 HT |
40.0534 HT |
40.3699 HT |
40.9712 HT |
| 2021-06-01 |
44.7362 HT |
123.4025 BCH |
45.6730 HT |
42.6705 HT |
43.4286 HT |
43.9924 HT |
| 2021-05-31 |
46.0797 HT |
163.1121 BCH |
45.1307 HT |
44.2863 HT |
44.7339 HT |
46.2379 HT |
| 2021-05-30 |
44.4558 HT |
135.8683 BCH |
43.7926 HT |
43.3234 HT |
43.9171 HT |
44.7116 HT |
| 2021-05-29 |
44.4178 HT |
200.6873 BCH |
47.0001 HT |
42.0000 HT |
43.0198 HT |
43.0782 HT |
| 2021-05-28 |
46.2624 HT |
164.1431 BCH |
46.4604 HT |
45.1875 HT |
46.3931 HT |
46.5526 HT |
| 2021-05-27 |
46.7768 HT |
298.8802 BCH |
44.9577 HT |
44.8573 HT |
45.6403 HT |
46.7996 HT |
| 2021-05-26 |
45.4126 HT |
182.9908 BCH |
42.5376 HT |
42.5376 HT |
42.9429 HT |
44.9223 HT |
| 2021-05-25 |
44.5490 HT |
280.4393 BCH |
45.9962 HT |
41.0578 HT |
41.4286 HT |
41.4000 HT |
| 2021-05-24 |
43.1598 HT |
1,742.7060 BCH |
43.1429 HT |
41.3500 HT |
43.4286 HT |
44.7953 HT |
| 2021-05-23 |
44.4212 HT |
744.9421 BCH |
42.1483 HT |
41.7143 HT |
43.1409 HT |
43.7354 HT |
| 2021-05-22 |
42.3000 HT |
1,198.3350 BCH |
40.1992 HT |
38.6504 HT |
40.5714 HT |
41.8275 HT |
| 2021-05-21 |
36.6206 HT |
708.1363 BCH |
33.7838 HT |
32.2505 HT |
33.6652 HT |
39.4821 HT |
| 2021-05-20 |
35.3764 HT |
407.5745 BCH |
33.8623 HT |
31.0115 HT |
33.5374 HT |
33.4599 HT |
| 2021-05-19 |
34.4651 HT |
904.7934 BCH |
39.1233 HT |
25.0000 HT |
35.7053 HT |
35.6566 HT |
| 2021-05-18 |
39.3532 HT |
81.3977 BCH |
37.4065 HT |
37.1911 HT |
38.2380 HT |
39.3244 HT |
| 2021-05-17 |
39.1426 HT |
197.2198 BCH |
39.6971 HT |
36.9206 HT |
37.9368 HT |
37.9772 HT |
| 2021-05-16 |
39.4280 HT |
66.5408 BCH |
38.5596 HT |
37.8044 HT |
38.4209 HT |
40.4949 HT |
| 2021-05-15 |
38.7849 HT |
903.6660 BCH |
37.8567 HT |
36.8879 HT |
37.6933 HT |
38.0882 HT |
| 2021-05-14 |
37.2961 HT |
160.0538 BCH |
37.6197 HT |
35.8211 HT |
37.0724 HT |
37.9994 HT |
| 2021-05-13 |
36.7149 HT |
399.3157 BCH |
35.6207 HT |
34.7315 HT |
36.0737 HT |
36.8509 HT |
| 2021-05-12 |
40.4623 HT |
259.4655 BCH |
46.1999 HT |
35.3789 HT |
35.7253 HT |
35.7253 HT |
| 2021-05-11 |
41.7498 HT |
734.4080 BCH |
45.5489 HT |
38.6027 HT |
40.7517 HT |
42.8971 HT |
| 2021-05-10 |
48.0641 HT |
414.7067 BCH |
51.1067 HT |
42.5126 HT |
45.6131 HT |
45.5915 HT |
| 2021-05-09 |
50.2943 HT |
209.8857 BCH |
53.9987 HT |
48.2655 HT |
49.0686 HT |
50.5295 HT |
| 2021-05-08 |
52.4564 HT |
580.9049 BCH |
51.6712 HT |
50.6048 HT |
52.2403 HT |
53.3553 HT |
| 2021-05-07 |
55.6843 HT |
470.2895 BCH |
63.2178 HT |
48.9592 HT |
50.2721 HT |
51.1059 HT |
| 2021-05-06 |
58.3694 HT |
799.1585 BCH |
57.7078 HT |
52.5160 HT |
53.9668 HT |
64.1140 HT |
| 2021-05-05 |
46.7159 HT |
1,026.9773 BCH |
40.0115 HT |
40.0115 HT |
42.5238 HT |
55.8128 HT |
| 2021-05-04 |
38.2728 HT |
324.9199 BCH |
37.4778 HT |
36.4268 HT |
37.2980 HT |
39.9743 HT |
| 2021-05-03 |
37.0711 HT |
369.7437 BCH |
35.1440 HT |
34.1194 HT |
35.1690 HT |
37.8354 HT |
| 2021-05-02 |
36.0823 HT |
166.6303 BCH |
35.3189 HT |
34.4955 HT |
35.2829 HT |
35.8483 HT |
| 2021-05-01 |
37.8331 HT |
346.8374 BCH |
41.8475 HT |
33.6404 HT |
35.2821 HT |
35.4418 HT |
| 2021-04-30 |
40.0912 HT |
643.8820 BCH |
40.7533 HT |
34.7358 HT |
38.0524 HT |
41.3784 HT |
| 2021-04-29 |
45.4899 HT |
122.0863 BCH |
49.0318 HT |
41.1127 HT |
41.9698 HT |
41.6027 HT |
| 2021-04-28 |
47.9340 HT |
100.9587 BCH |
47.0407 HT |
47.0407 HT |
47.8600 HT |
48.6333 HT |