Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
50.5978 HT |
91.7432 BCH |
51.7324 HT |
49.3637 HT |
49.5830 HT |
49.9770 HT |
| 2021-08-04 |
52.0709 HT |
77.3306 BCH |
52.8644 HT |
51.2724 HT |
51.6227 HT |
51.7685 HT |
| 2021-08-03 |
53.2401 HT |
107.4185 BCH |
52.1547 HT |
52.1547 HT |
52.7093 HT |
52.5007 HT |
| 2021-08-02 |
51.4681 HT |
106.5283 BCH |
49.4159 HT |
49.4159 HT |
49.8224 HT |
52.0397 HT |
| 2021-08-01 |
49.8529 HT |
321.3973 BCH |
50.7674 HT |
49.0000 HT |
49.4097 HT |
49.4096 HT |
| 2021-07-31 |
50.9753 HT |
18.9084 BCH |
51.0001 HT |
49.9013 HT |
49.9628 HT |
50.6025 HT |
| 2021-07-30 |
50.1075 HT |
139.5393 BCH |
49.3876 HT |
47.3462 HT |
49.1933 HT |
52.0558 HT |
| 2021-07-29 |
49.6337 HT |
152.9956 BCH |
47.0967 HT |
46.5188 HT |
46.9402 HT |
49.3113 HT |
| 2021-07-28 |
45.6189 HT |
82.7625 BCH |
46.3590 HT |
44.3388 HT |
45.1980 HT |
47.3082 HT |
| 2021-07-27 |
45.9755 HT |
180.2297 BCH |
48.7860 HT |
42.0000 HT |
43.7973 HT |
44.1634 HT |
| 2021-07-26 |
49.4823 HT |
352.6701 BCH |
48.0618 HT |
47.5200 HT |
48.6810 HT |
48.8648 HT |
| 2021-07-25 |
48.7612 HT |
254.5892 BCH |
49.5614 HT |
47.7732 HT |
47.8844 HT |
47.9358 HT |
| 2021-07-24 |
50.2750 HT |
52.2091 BCH |
50.7654 HT |
49.2965 HT |
49.4760 HT |
49.4760 HT |
| 2021-07-23 |
50.2776 HT |
116.0922 BCH |
49.7646 HT |
49.5006 HT |
50.1015 HT |
50.5324 HT |
| 2021-07-22 |
51.2619 HT |
129.2819 BCH |
51.1429 HT |
50.6222 HT |
51.0062 HT |
51.5900 HT |
| 2021-07-21 |
50.9258 HT |
431.0318 BCH |
53.1061 HT |
49.3238 HT |
50.6127 HT |
50.5889 HT |
| 2021-07-20 |
52.2818 HT |
241.4239 BCH |
51.5256 HT |
51.5163 HT |
52.0913 HT |
53.3315 HT |
| 2021-07-19 |
52.0569 HT |
133.2396 BCH |
51.4498 HT |
51.2524 HT |
51.7433 HT |
51.8940 HT |
| 2021-07-18 |
51.4272 HT |
123.3732 BCH |
51.3111 HT |
50.8982 HT |
51.1559 HT |
51.4161 HT |
| 2021-07-17 |
50.7270 HT |
153.9536 BCH |
49.5961 HT |
49.5961 HT |
50.0448 HT |
51.1932 HT |
| 2021-07-16 |
50.4156 HT |
113.3457 BCH |
50.9010 HT |
49.5703 HT |
49.9288 HT |
50.1817 HT |
| 2021-07-15 |
49.6657 HT |
170.1633 BCH |
49.6135 HT |
48.8505 HT |
49.0400 HT |
50.5817 HT |
| 2021-07-14 |
50.3682 HT |
188.3642 BCH |
50.5470 HT |
49.1438 HT |
49.5539 HT |
49.5539 HT |
| 2021-07-13 |
51.2053 HT |
101.6768 BCH |
51.0030 HT |
50.1631 HT |
50.3809 HT |
50.4996 HT |
| 2021-07-12 |
51.5358 HT |
252.6480 BCH |
52.9206 HT |
50.0000 HT |
51.0068 HT |
51.8229 HT |
| 2021-07-11 |
53.1990 HT |
108.3627 BCH |
54.3452 HT |
51.7498 HT |
52.2891 HT |
52.8960 HT |
| 2021-07-10 |
53.1013 HT |
133.9088 BCH |
51.9110 HT |
51.2677 HT |
51.5768 HT |
54.3428 HT |
| 2021-07-09 |
50.9026 HT |
135.5217 BCH |
48.8755 HT |
48.2697 HT |
48.8253 HT |
52.1640 HT |
| 2021-07-08 |
49.0614 HT |
56.7967 BCH |
49.1437 HT |
48.2940 HT |
48.9175 HT |
49.3668 HT |
| 2021-07-07 |
50.2119 HT |
144.9122 BCH |
49.0494 HT |
48.2999 HT |
48.8381 HT |
49.4953 HT |
| 2021-07-06 |
49.3226 HT |
94.8461 BCH |
48.8095 HT |
48.2979 HT |
48.8573 HT |
48.6253 HT |
| 2021-07-05 |
48.9986 HT |
73.8614 BCH |
49.0607 HT |
47.5930 HT |
48.5283 HT |
49.0667 HT |
| 2021-07-04 |
49.4441 HT |
170.7113 BCH |
48.2807 HT |
47.6970 HT |
48.2491 HT |
49.0230 HT |
| 2021-07-03 |
48.1640 HT |
127.0135 BCH |
47.6623 HT |
47.1334 HT |
47.5087 HT |
48.1708 HT |
| 2021-07-02 |
47.5587 HT |
60.7955 BCH |
47.5796 HT |
46.7471 HT |
47.4199 HT |
47.7312 HT |
| 2021-07-01 |
47.8495 HT |
105.3287 BCH |
48.6810 HT |
47.0000 HT |
47.3732 HT |
47.5766 HT |
| 2021-06-30 |
48.6701 HT |
67.0035 BCH |
48.0441 HT |
47.5210 HT |
48.3039 HT |
48.7033 HT |
| 2021-06-29 |
48.8215 HT |
387.0203 BCH |
48.3009 HT |
47.3520 HT |
48.1077 HT |
48.1074 HT |
| 2021-06-28 |
47.8012 HT |
227.3305 BCH |
46.8757 HT |
46.3607 HT |
46.9420 HT |
48.5122 HT |
| 2021-06-27 |
47.0099 HT |
197.0546 BCH |
46.8118 HT |
45.6141 HT |
46.1222 HT |
46.9662 HT |
| 2021-06-26 |
45.9999 HT |
107.5071 BCH |
45.5963 HT |
44.8893 HT |
45.5804 HT |
46.4691 HT |
| 2021-06-25 |
45.3514 HT |
169.0195 BCH |
44.5061 HT |
43.8295 HT |
44.8153 HT |
46.0180 HT |
| 2021-06-24 |
45.5934 HT |
177.8555 BCH |
47.2079 HT |
43.2823 HT |
44.2964 HT |
44.5364 HT |
| 2021-06-23 |
46.9230 HT |
104.2814 BCH |
48.2121 HT |
45.4320 HT |
46.0588 HT |
46.6973 HT |
| 2021-06-22 |
46.7349 HT |
192.1724 BCH |
49.0726 HT |
43.1242 HT |
46.7460 HT |
47.5820 HT |
| 2021-06-21 |
47.5337 HT |
281.0817 BCH |
46.6423 HT |
45.5383 HT |
46.2463 HT |
47.8901 HT |
| 2021-06-20 |
46.0687 HT |
154.0127 BCH |
45.3755 HT |
45.1328 HT |
45.5304 HT |
46.4650 HT |
| 2021-06-19 |
45.7559 HT |
184.4141 BCH |
44.9724 HT |
44.7820 HT |
45.1778 HT |
45.9455 HT |
| 2021-06-18 |
45.4113 HT |
253.5551 BCH |
45.6418 HT |
44.5374 HT |
45.0472 HT |
45.2396 HT |
| 2021-06-17 |
45.7150 HT |
362.9346 BCH |
44.8318 HT |
44.7856 HT |
45.2675 HT |
45.1940 HT |