Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
49.4536 HT |
1,030.3345 BCH |
44.2161 HT |
44.1852 HT |
44.5050 HT |
53.9526 HT |
| 2021-09-23 |
43.8348 HT |
226.3684 BCH |
43.7784 HT |
42.9860 HT |
43.3396 HT |
44.1523 HT |
| 2021-09-22 |
43.8985 HT |
48.0276 BCH |
44.3878 HT |
43.2830 HT |
43.6300 HT |
44.1608 HT |
| 2021-09-21 |
44.9876 HT |
133.5372 BCH |
46.0202 HT |
43.5714 HT |
44.2663 HT |
44.4002 HT |
| 2021-09-20 |
43.6712 HT |
371.0075 BCH |
42.9709 HT |
42.0527 HT |
42.8358 HT |
45.8655 HT |
| 2021-09-19 |
43.7633 HT |
197.9614 BCH |
43.6349 HT |
42.7551 HT |
43.1057 HT |
43.4230 HT |
| 2021-09-18 |
43.4074 HT |
97.3768 BCH |
43.1872 HT |
42.9709 HT |
43.3990 HT |
43.3287 HT |
| 2021-09-17 |
44.1494 HT |
108.9039 BCH |
44.0719 HT |
43.5294 HT |
43.8067 HT |
43.6666 HT |
| 2021-09-16 |
43.4821 HT |
172.6292 BCH |
44.0278 HT |
42.4923 HT |
42.8801 HT |
44.2518 HT |
| 2021-09-15 |
44.3054 HT |
148.3000 BCH |
43.9660 HT |
43.6555 HT |
43.9882 HT |
44.0115 HT |
| 2021-09-14 |
43.8721 HT |
68.5337 BCH |
43.4020 HT |
42.8000 HT |
43.2641 HT |
43.9705 HT |
| 2021-09-13 |
44.1242 HT |
150.6091 BCH |
44.1785 HT |
42.7551 HT |
43.5217 HT |
43.8651 HT |
| 2021-09-12 |
44.3973 HT |
76.0680 BCH |
44.9154 HT |
43.9238 HT |
43.9839 HT |
44.4988 HT |
| 2021-09-11 |
44.8642 HT |
120.5116 BCH |
45.2564 HT |
44.5293 HT |
44.7247 HT |
44.9899 HT |
| 2021-09-10 |
44.9654 HT |
166.3557 BCH |
44.9000 HT |
44.3878 HT |
44.7270 HT |
44.8420 HT |
| 2021-09-09 |
46.0072 HT |
84.7270 BCH |
45.6563 HT |
45.0722 HT |
45.2915 HT |
45.2915 HT |
| 2021-09-08 |
46.9642 HT |
206.4529 BCH |
46.8367 HT |
45.2041 HT |
45.7104 HT |
45.7193 HT |
| 2021-09-07 |
46.3353 HT |
1,005.5007 BCH |
45.5166 HT |
43.1029 HT |
45.6013 HT |
47.3962 HT |
| 2021-09-06 |
45.8723 HT |
643.3692 BCH |
46.9332 HT |
43.7885 HT |
44.5381 HT |
45.4255 HT |
| 2021-09-05 |
46.6215 HT |
391.7333 BCH |
46.2664 HT |
45.4594 HT |
45.9030 HT |
46.6493 HT |
| 2021-09-04 |
46.3354 HT |
188.6156 BCH |
46.6512 HT |
45.4346 HT |
46.1105 HT |
46.4739 HT |
| 2021-09-03 |
45.3002 HT |
458.3875 BCH |
43.5714 HT |
43.5714 HT |
44.0909 HT |
46.4997 HT |
| 2021-09-02 |
42.8375 HT |
207.7626 BCH |
42.0181 HT |
42.0181 HT |
42.2589 HT |
43.4682 HT |
| 2021-09-01 |
42.6153 HT |
213.1307 BCH |
42.9215 HT |
41.5000 HT |
41.9669 HT |
41.8648 HT |
| 2021-08-31 |
43.7030 HT |
278.5126 BCH |
44.3627 HT |
42.3469 HT |
42.8508 HT |
42.6271 HT |
| 2021-08-30 |
45.4747 HT |
154.1938 BCH |
46.1413 HT |
44.6115 HT |
44.8551 HT |
44.7698 HT |
| 2021-08-29 |
46.9798 HT |
714.9138 BCH |
45.2041 HT |
45.2041 HT |
45.7819 HT |
46.2493 HT |
| 2021-08-28 |
44.2620 HT |
147.7891 BCH |
44.3065 HT |
43.8948 HT |
44.1300 HT |
44.4922 HT |
| 2021-08-27 |
44.6398 HT |
232.0141 BCH |
45.6126 HT |
42.9709 HT |
43.4991 HT |
44.0909 HT |
| 2021-08-26 |
46.1011 HT |
108.0888 BCH |
46.2512 HT |
45.3984 HT |
45.4701 HT |
45.6385 HT |
| 2021-08-25 |
46.1511 HT |
75.1534 BCH |
46.2229 HT |
45.2041 HT |
45.5538 HT |
45.3878 HT |
| 2021-08-24 |
46.5225 HT |
93.0989 BCH |
46.1495 HT |
45.8597 HT |
45.9472 HT |
45.9472 HT |
| 2021-08-23 |
46.4845 HT |
145.6394 BCH |
46.8367 HT |
45.6050 HT |
45.7961 HT |
46.2379 HT |
| 2021-08-22 |
47.0932 HT |
154.2903 BCH |
46.4124 HT |
46.1697 HT |
46.5195 HT |
46.6872 HT |
| 2021-08-21 |
46.7872 HT |
92.3926 BCH |
46.2337 HT |
45.4545 HT |
45.7537 HT |
46.1568 HT |
| 2021-08-20 |
45.5840 HT |
72.6505 BCH |
45.6122 HT |
44.7302 HT |
45.0801 HT |
45.7083 HT |
| 2021-08-19 |
45.4339 HT |
89.3895 BCH |
45.3480 HT |
43.5000 HT |
44.7959 HT |
45.2632 HT |
| 2021-08-18 |
45.3402 HT |
94.9441 BCH |
44.8526 HT |
44.5455 HT |
44.8153 HT |
45.7850 HT |
| 2021-08-17 |
45.2588 HT |
152.6372 BCH |
45.4612 HT |
43.8343 HT |
44.7860 HT |
45.0787 HT |
| 2021-08-16 |
47.9183 HT |
531.0445 BCH |
52.5545 HT |
45.6771 HT |
46.0726 HT |
46.6020 HT |
| 2021-08-15 |
51.9311 HT |
288.8182 BCH |
51.3681 HT |
51.3469 HT |
52.0775 HT |
52.5783 HT |
| 2021-08-14 |
50.1057 HT |
494.0851 BCH |
47.2367 HT |
47.2367 HT |
47.7273 HT |
50.3975 HT |
| 2021-08-13 |
46.7747 HT |
44.8809 BCH |
46.3792 HT |
46.2164 HT |
46.5364 HT |
46.9933 HT |
| 2021-08-12 |
46.6181 HT |
137.2573 BCH |
45.5296 HT |
45.5102 HT |
46.6115 HT |
47.1939 HT |
| 2021-08-11 |
44.8464 HT |
75.7664 BCH |
45.0302 HT |
43.8800 HT |
44.5167 HT |
45.4580 HT |
| 2021-08-10 |
44.1994 HT |
211.3791 BCH |
46.4932 HT |
43.1226 HT |
44.1216 HT |
44.9569 HT |
| 2021-08-09 |
46.1912 HT |
77.3886 BCH |
45.6751 HT |
45.0000 HT |
45.5376 HT |
46.7791 HT |
| 2021-08-08 |
46.7545 HT |
60.4802 BCH |
45.7552 HT |
45.4684 HT |
45.5698 HT |
45.5698 HT |
| 2021-08-07 |
47.2742 HT |
103.9704 BCH |
48.8383 HT |
45.0559 HT |
45.9785 HT |
45.4676 HT |
| 2021-08-06 |
48.8004 HT |
107.7882 BCH |
49.9811 HT |
47.7596 HT |
48.9050 HT |
49.1914 HT |