Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
67.3567 HT |
170.6861 BCH |
67.8426 HT |
66.2950 HT |
66.9074 HT |
67.8871 HT |
| 2021-11-12 |
68.2253 HT |
146.5215 BCH |
67.6150 HT |
66.5535 HT |
67.6135 HT |
67.7975 HT |
| 2021-11-11 |
67.3525 HT |
99.0453 BCH |
65.8459 HT |
65.1682 HT |
65.5978 HT |
67.3973 HT |
| 2021-11-10 |
66.7031 HT |
107.8864 BCH |
67.3288 HT |
64.0767 HT |
65.6924 HT |
65.8459 HT |
| 2021-11-09 |
63.2390 HT |
226.7839 BCH |
60.1845 HT |
59.1230 HT |
60.1845 HT |
67.0173 HT |
| 2021-11-08 |
58.1144 HT |
108.6339 BCH |
56.3337 HT |
55.8814 HT |
56.5265 HT |
59.8307 HT |
| 2021-11-07 |
56.0470 HT |
202.9068 BCH |
56.8123 HT |
54.4623 HT |
54.7220 HT |
55.1312 HT |
| 2021-11-06 |
57.8651 HT |
64.6387 BCH |
57.7337 HT |
56.9768 HT |
57.3538 HT |
57.4264 HT |
| 2021-11-05 |
58.0667 HT |
180.7534 BCH |
56.8146 HT |
55.7031 HT |
55.9405 HT |
57.3440 HT |
| 2021-11-04 |
55.0952 HT |
97.1945 BCH |
52.9810 HT |
52.9700 HT |
53.4570 HT |
56.4924 HT |
| 2021-11-03 |
53.8336 HT |
126.7421 BCH |
53.3353 HT |
52.6452 HT |
53.0092 HT |
53.3528 HT |
| 2021-11-02 |
55.6648 HT |
128.7241 BCH |
56.4377 HT |
53.5315 HT |
54.1837 HT |
54.4145 HT |
| 2021-11-01 |
58.1727 HT |
139.1768 BCH |
60.4781 HT |
55.3120 HT |
56.2301 HT |
56.4189 HT |
| 2021-10-31 |
60.2524 HT |
157.1780 BCH |
64.1647 HT |
57.2000 HT |
59.7957 HT |
60.3546 HT |
| 2021-10-30 |
64.1467 HT |
34.8821 BCH |
63.0173 HT |
62.6056 HT |
63.1536 HT |
63.7679 HT |
| 2021-10-29 |
61.9391 HT |
128.3878 BCH |
60.7664 HT |
60.1173 HT |
60.8922 HT |
62.6613 HT |
| 2021-10-28 |
60.1546 HT |
104.6744 BCH |
60.8620 HT |
58.4153 HT |
59.2353 HT |
60.5132 HT |
| 2021-10-27 |
59.6702 HT |
135.6487 BCH |
62.0591 HT |
57.0000 HT |
59.8307 HT |
61.1603 HT |
| 2021-10-26 |
62.5211 HT |
249.7456 BCH |
62.2578 HT |
58.8000 HT |
60.4973 HT |
61.3737 HT |
| 2021-10-25 |
61.6311 HT |
174.0522 BCH |
60.4147 HT |
60.0865 HT |
60.6122 HT |
62.0027 HT |
| 2021-10-24 |
61.1630 HT |
178.4056 BCH |
62.8247 HT |
58.5631 HT |
59.3050 HT |
59.9032 HT |
| 2021-10-23 |
61.6210 HT |
146.7148 BCH |
59.3264 HT |
58.4974 HT |
59.4885 HT |
63.5516 HT |
| 2021-10-22 |
62.3371 HT |
347.7937 BCH |
68.5242 HT |
59.4885 HT |
60.7225 HT |
61.2958 HT |
| 2021-10-21 |
69.2949 HT |
234.3737 BCH |
68.4938 HT |
66.3857 HT |
67.3549 HT |
67.9536 HT |
| 2021-10-20 |
71.7451 HT |
411.7076 BCH |
78.6593 HT |
67.2479 HT |
68.2850 HT |
69.0337 HT |
| 2021-10-19 |
78.4895 HT |
44.8855 BCH |
80.0636 HT |
76.3932 HT |
78.0010 HT |
76.3932 HT |
| 2021-10-18 |
79.9700 HT |
62.6300 BCH |
81.9687 HT |
78.1139 HT |
79.2939 HT |
80.0459 HT |
| 2021-10-17 |
81.5398 HT |
38.8887 BCH |
81.5397 HT |
80.4378 HT |
80.8516 HT |
81.4757 HT |
| 2021-10-16 |
83.8003 HT |
23.2091 BCH |
83.3481 HT |
81.8160 HT |
82.2256 HT |
82.1553 HT |
| 2021-10-15 |
83.4574 HT |
55.2989 BCH |
79.6273 HT |
79.1066 HT |
79.6273 HT |
83.0088 HT |
| 2021-10-14 |
80.2872 HT |
58.6852 BCH |
79.4839 HT |
78.7843 HT |
79.1830 HT |
79.6372 HT |
| 2021-10-13 |
79.5814 HT |
37.8896 BCH |
80.1483 HT |
78.6496 HT |
79.1285 HT |
79.1582 HT |
| 2021-10-12 |
79.7235 HT |
43.2358 BCH |
79.6213 HT |
78.6496 HT |
79.8100 HT |
80.0701 HT |
| 2021-10-11 |
78.7330 HT |
74.8709 BCH |
77.1916 HT |
76.0238 HT |
77.4399 HT |
79.8791 HT |
| 2021-10-10 |
79.6239 HT |
44.3731 BCH |
79.7417 HT |
76.9323 HT |
77.8585 HT |
76.9323 HT |
| 2021-10-09 |
79.5056 HT |
35.0724 BCH |
77.4521 HT |
76.2704 HT |
77.1910 HT |
79.4898 HT |
| 2021-10-08 |
78.2411 HT |
297.6741 BCH |
77.7529 HT |
75.5050 HT |
76.7876 HT |
78.0644 HT |
| 2021-10-07 |
77.1855 HT |
127.7328 BCH |
74.0900 HT |
73.8059 HT |
75.6351 HT |
77.9821 HT |
| 2021-10-06 |
75.0937 HT |
362.7616 BCH |
73.8823 HT |
69.6183 HT |
72.7329 HT |
74.5502 HT |
| 2021-10-05 |
70.9324 HT |
137.0878 BCH |
67.9469 HT |
67.9469 HT |
68.6076 HT |
73.2316 HT |
| 2021-10-04 |
69.0399 HT |
54.3369 BCH |
70.0899 HT |
67.0000 HT |
67.9252 HT |
68.1166 HT |
| 2021-10-03 |
70.0662 HT |
385.7326 BCH |
66.5594 HT |
64.5724 HT |
68.9164 HT |
69.9875 HT |
| 2021-10-02 |
64.1549 HT |
261.0212 BCH |
62.2096 HT |
61.4639 HT |
62.4497 HT |
66.5184 HT |
| 2021-10-01 |
62.6674 HT |
113.6817 BCH |
61.6023 HT |
61.5115 HT |
61.8459 HT |
62.7117 HT |
| 2021-09-30 |
61.1675 HT |
116.3582 BCH |
61.0493 HT |
59.7323 HT |
60.6707 HT |
61.6892 HT |
| 2021-09-29 |
62.9320 HT |
112.7362 BCH |
63.5680 HT |
60.4120 HT |
60.7787 HT |
60.8017 HT |
| 2021-09-28 |
62.8513 HT |
239.7223 BCH |
65.7971 HT |
60.8965 HT |
62.8173 HT |
63.9873 HT |
| 2021-09-27 |
67.3637 HT |
398.5056 BCH |
71.3237 HT |
63.0349 HT |
64.7495 HT |
64.5437 HT |
| 2021-09-26 |
70.8236 HT |
1,275.3968 BCH |
57.6076 HT |
57.6076 HT |
59.0775 HT |
73.3995 HT |
| 2021-09-25 |
56.6304 HT |
610.9589 BCH |
53.4676 HT |
53.3690 HT |
54.4872 HT |
57.6463 HT |