Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
47.6627 HT |
96.8084 BCH |
47.0558 HT |
47.0558 HT |
47.3978 HT |
47.4327 HT |
| 2022-01-01 |
46.9315 HT |
88.3222 BCH |
45.9530 HT |
45.9148 HT |
46.1621 HT |
47.0213 HT |
| 2021-12-31 |
46.1611 HT |
186.5466 BCH |
45.4758 HT |
45.0651 HT |
45.4525 HT |
45.8344 HT |
| 2021-12-30 |
45.1812 HT |
58.9341 BCH |
44.4077 HT |
44.0929 HT |
44.3727 HT |
45.6768 HT |
| 2021-12-29 |
45.4797 HT |
83.4837 BCH |
45.3084 HT |
44.8194 HT |
44.9254 HT |
44.8194 HT |
| 2021-12-28 |
45.7498 HT |
78.1583 BCH |
46.7968 HT |
42.1343 HT |
45.1183 HT |
45.2260 HT |
| 2021-12-27 |
46.5217 HT |
103.6001 BCH |
45.5586 HT |
45.1798 HT |
45.4025 HT |
47.7316 HT |
| 2021-12-26 |
45.4011 HT |
46.5737 BCH |
45.6011 HT |
44.9416 HT |
45.0447 HT |
45.6255 HT |
| 2021-12-25 |
46.6975 HT |
142.3699 BCH |
48.3510 HT |
45.1348 HT |
45.3573 HT |
45.8493 HT |
| 2021-12-24 |
46.9068 HT |
72.6941 BCH |
45.4598 HT |
45.4545 HT |
45.5842 HT |
47.8397 HT |
| 2021-12-23 |
44.6335 HT |
31.9704 BCH |
44.0300 HT |
43.6346 HT |
43.7448 HT |
45.4306 HT |
| 2021-12-22 |
44.3434 HT |
47.0370 BCH |
43.8451 HT |
43.5770 HT |
43.8398 HT |
44.4565 HT |
| 2021-12-21 |
43.8258 HT |
50.6090 BCH |
43.1059 HT |
42.7858 HT |
43.0660 HT |
44.0137 HT |
| 2021-12-20 |
42.5626 HT |
52.5312 BCH |
42.7612 HT |
41.9496 HT |
42.3484 HT |
43.1704 HT |
| 2021-12-19 |
43.2243 HT |
140.5018 BCH |
43.5072 HT |
41.7028 HT |
43.0019 HT |
43.1092 HT |
| 2021-12-18 |
43.2443 HT |
23.2521 BCH |
42.6406 HT |
42.5095 HT |
42.6364 HT |
43.5534 HT |
| 2021-12-17 |
43.4796 HT |
66.6775 BCH |
44.4390 HT |
42.3934 HT |
43.0289 HT |
42.9464 HT |
| 2021-12-16 |
45.6730 HT |
76.7608 BCH |
44.7584 HT |
44.4577 HT |
44.5969 HT |
45.1820 HT |
| 2021-12-15 |
44.3745 HT |
228.5800 BCH |
44.6618 HT |
42.1343 HT |
42.9114 HT |
44.8963 HT |
| 2021-12-14 |
44.0607 HT |
597.4595 BCH |
45.0167 HT |
42.5998 HT |
43.6635 HT |
44.0639 HT |
| 2021-12-13 |
45.5118 HT |
90.4417 BCH |
45.8923 HT |
44.2427 HT |
44.5386 HT |
46.7716 HT |
| 2021-12-12 |
45.0236 HT |
46.8755 BCH |
45.7058 HT |
43.2175 HT |
44.4443 HT |
46.1081 HT |
| 2021-12-11 |
44.8429 HT |
34.9630 BCH |
44.2836 HT |
43.9982 HT |
44.5778 HT |
45.3030 HT |
| 2021-12-10 |
45.4321 HT |
84.4189 BCH |
44.9589 HT |
44.2183 HT |
44.3194 HT |
44.6397 HT |
| 2021-12-09 |
46.3193 HT |
193.4906 BCH |
48.2370 HT |
44.5825 HT |
44.9833 HT |
45.2136 HT |
| 2021-12-08 |
52.3961 HT |
70.0064 BCH |
54.6048 HT |
48.3652 HT |
48.4296 HT |
48.4296 HT |
| 2021-12-07 |
53.8663 HT |
175.2398 BCH |
53.9229 HT |
52.6495 HT |
53.1274 HT |
54.9439 HT |
| 2021-12-06 |
51.0753 HT |
44.1810 BCH |
52.1056 HT |
48.6191 HT |
49.8989 HT |
53.4725 HT |
| 2021-12-05 |
52.5194 HT |
62.0087 BCH |
53.9576 HT |
51.0550 HT |
51.9975 HT |
52.4180 HT |
| 2021-12-04 |
53.5475 HT |
330.1434 BCH |
56.6709 HT |
47.2238 HT |
52.9162 HT |
53.4536 HT |
| 2021-12-03 |
57.5767 HT |
368.1317 BCH |
58.1448 HT |
55.6395 HT |
56.6652 HT |
56.6652 HT |
| 2021-12-02 |
59.3238 HT |
585.7540 BCH |
59.4081 HT |
58.0329 HT |
58.0329 HT |
58.0329 HT |
| 2021-12-01 |
60.2593 HT |
61.8830 BCH |
58.6154 HT |
58.3748 HT |
58.7967 HT |
59.7862 HT |
| 2021-11-30 |
57.9161 HT |
56.2320 BCH |
57.7357 HT |
57.1866 HT |
57.5277 HT |
58.8563 HT |
| 2021-11-29 |
57.8199 HT |
16.2614 BCH |
57.2779 HT |
56.8273 HT |
57.1778 HT |
57.3301 HT |
| 2021-11-28 |
56.5934 HT |
26.7094 BCH |
57.3434 HT |
55.6872 HT |
56.4718 HT |
57.0080 HT |
| 2021-11-27 |
57.7455 HT |
53.5442 BCH |
59.4524 HT |
56.8224 HT |
57.6895 HT |
57.6879 HT |
| 2021-11-26 |
59.4885 HT |
217.5462 BCH |
62.8260 HT |
56.6653 HT |
59.4006 HT |
59.7427 HT |
| 2021-11-25 |
63.9019 HT |
32.8624 BCH |
64.1935 HT |
62.0614 HT |
62.4836 HT |
62.4833 HT |
| 2021-11-24 |
59.6822 HT |
63.0682 BCH |
57.6388 HT |
57.0015 HT |
57.4328 HT |
62.5806 HT |
| 2021-11-23 |
56.8875 HT |
19.0088 BCH |
56.8286 HT |
55.9817 HT |
56.4683 HT |
56.5081 HT |
| 2021-11-22 |
56.3680 HT |
27.9107 BCH |
56.8398 HT |
55.6395 HT |
55.9814 HT |
56.0883 HT |
| 2021-11-21 |
57.5614 HT |
54.9230 BCH |
59.4877 HT |
55.9302 HT |
56.0803 HT |
56.2224 HT |
| 2021-11-20 |
59.2860 HT |
81.8081 BCH |
58.0275 HT |
57.9366 HT |
58.1689 HT |
59.1019 HT |
| 2021-11-19 |
57.0313 HT |
21.9911 BCH |
55.6395 HT |
55.6395 HT |
56.3190 HT |
57.5312 HT |
| 2021-11-18 |
57.2082 HT |
188.8629 BCH |
56.6848 HT |
56.1770 HT |
57.0072 HT |
57.0006 HT |
| 2021-11-17 |
56.1907 HT |
21.6156 BCH |
56.3446 HT |
55.3450 HT |
56.0078 HT |
56.1645 HT |
| 2021-11-16 |
58.8033 HT |
236.3022 BCH |
64.0106 HT |
54.6138 HT |
55.5723 HT |
55.2466 HT |
| 2021-11-15 |
66.2734 HT |
235.0441 BCH |
68.3227 HT |
61.9537 HT |
62.6575 HT |
62.3075 HT |
| 2021-11-14 |
67.8964 HT |
160.7805 BCH |
67.4816 HT |
67.2051 HT |
67.4176 HT |
67.5820 HT |