Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
31.8033 HT |
586.0751 BCH |
31.7446 HT |
30.7111 HT |
30.8486 HT |
30.8486 HT |
| 2022-02-20 |
31.4283 HT |
611.8706 BCH |
31.7821 HT |
29.9376 HT |
29.9376 HT |
29.9376 HT |
| 2022-02-19 |
32.5688 HT |
735.7138 BCH |
32.2826 HT |
32.0073 HT |
32.1608 HT |
32.2054 HT |
| 2022-02-18 |
32.0626 HT |
474.3094 BCH |
31.4760 HT |
30.4118 HT |
30.4118 HT |
30.4118 HT |
| 2022-02-17 |
33.3391 HT |
608.2266 BCH |
33.5974 HT |
31.7579 HT |
31.8443 HT |
31.9291 HT |
| 2022-02-16 |
33.8603 HT |
414.3889 BCH |
34.3199 HT |
33.1346 HT |
33.3647 HT |
33.3647 HT |
| 2022-02-15 |
33.8199 HT |
718.1810 BCH |
33.3439 HT |
33.3439 HT |
33.3439 HT |
33.9320 HT |
| 2022-02-14 |
33.2177 HT |
43.1922 BCH |
33.5538 HT |
32.4538 HT |
32.5381 HT |
33.4999 HT |
| 2022-02-13 |
33.3887 HT |
26.8817 BCH |
33.2591 HT |
32.9018 HT |
32.9672 HT |
33.4876 HT |
| 2022-02-12 |
32.1895 HT |
32.5528 BCH |
32.2451 HT |
31.6296 HT |
31.9661 HT |
32.4024 HT |
| 2022-02-11 |
33.3428 HT |
7.3101 BCH |
33.8806 HT |
32.7899 HT |
33.0821 HT |
33.0821 HT |
| 2022-02-10 |
34.5768 HT |
6.3288 BCH |
37.3625 HT |
33.8916 HT |
34.0511 HT |
37.2727 HT |
| 2022-02-09 |
33.5730 HT |
17.9623 BCH |
33.3993 HT |
33.1895 HT |
33.1895 HT |
36.2659 HT |
| 2022-02-08 |
32.8688 HT |
15.1661 BCH |
29.9628 HT |
29.9628 HT |
29.9628 HT |
32.5491 HT |
| 2022-02-07 |
29.9628 HT |
0.0072 BCH |
27.4821 HT |
27.4821 HT |
27.4821 HT |
29.9628 HT |
| 2022-02-06 |
0.0000 HT |
0.0000 BCH |
27.4821 HT |
27.4821 HT |
27.4821 HT |
27.4821 HT |
| 2022-02-05 |
0.0000 HT |
0.0000 BCH |
27.4821 HT |
27.4821 HT |
27.4821 HT |
27.4821 HT |
| 2022-02-04 |
0.0000 HT |
0.0000 BCH |
27.4821 HT |
27.4821 HT |
27.4821 HT |
27.4821 HT |
| 2022-02-03 |
30.6869 HT |
0.0999 BCH |
31.6075 HT |
27.4821 HT |
27.4821 HT |
27.4821 HT |
| 2022-02-02 |
30.6515 HT |
4.3990 BCH |
30.2026 HT |
30.1553 HT |
30.2012 HT |
31.6295 HT |
| 2022-02-01 |
31.3543 HT |
0.5868 BCH |
31.0000 HT |
30.2712 HT |
30.2712 HT |
31.1969 HT |
| 2022-01-31 |
36.9893 HT |
0.0735 BCH |
37.3858 HT |
36.4183 HT |
36.4183 HT |
36.4183 HT |
| 2022-01-30 |
33.5256 HT |
20.7377 BCH |
34.5053 HT |
33.4787 HT |
33.4787 HT |
38.6276 HT |
| 2022-01-29 |
32.9575 HT |
0.8978 BCH |
31.3927 HT |
31.3927 HT |
31.3927 HT |
34.5053 HT |
| 2022-01-28 |
33.7315 HT |
0.2136 BCH |
33.1016 HT |
30.9048 HT |
30.9569 HT |
30.9569 HT |
| 2022-01-27 |
32.7354 HT |
5.7938 BCH |
34.4449 HT |
31.3775 HT |
31.3775 HT |
33.1016 HT |
| 2022-01-26 |
32.8359 HT |
0.0042 BCH |
32.8711 HT |
32.8359 HT |
32.8359 HT |
32.8359 HT |
| 2022-01-25 |
32.6288 HT |
0.1440 BCH |
30.3985 HT |
30.3985 HT |
30.3985 HT |
32.8711 HT |
| 2022-01-24 |
31.6590 HT |
209.6297 BCH |
31.8473 HT |
30.3985 HT |
30.3985 HT |
30.3985 HT |
| 2022-01-23 |
32.3084 HT |
99.9671 BCH |
31.4550 HT |
31.4550 HT |
31.4550 HT |
32.0800 HT |
| 2022-01-22 |
32.9253 HT |
140.2124 BCH |
35.7239 HT |
31.4058 HT |
32.1878 HT |
36.8469 HT |
| 2022-01-21 |
35.2453 HT |
19.8843 BCH |
36.5340 HT |
34.0577 HT |
34.3663 HT |
34.0577 HT |
| 2022-01-20 |
37.9060 HT |
17.7955 BCH |
37.1894 HT |
37.1894 HT |
37.1960 HT |
38.5796 HT |
| 2022-01-19 |
38.3174 HT |
17.8773 BCH |
38.8042 HT |
37.8633 HT |
38.0157 HT |
41.7784 HT |
| 2022-01-18 |
39.3686 HT |
46.4406 BCH |
38.5502 HT |
38.2637 HT |
38.2637 HT |
38.6207 HT |
| 2022-01-17 |
38.5122 HT |
15.4705 BCH |
38.9584 HT |
37.9899 HT |
38.4677 HT |
38.9420 HT |
| 2022-01-16 |
39.3721 HT |
7.8916 BCH |
39.0635 HT |
37.9342 HT |
38.6321 HT |
38.9584 HT |
| 2022-01-15 |
38.9633 HT |
33.2495 BCH |
39.2296 HT |
38.3817 HT |
38.3817 HT |
38.8643 HT |
| 2022-01-14 |
39.6316 HT |
4.6436 BCH |
40.0174 HT |
39.2869 HT |
39.2869 HT |
39.2869 HT |
| 2022-01-13 |
40.2982 HT |
64.6010 BCH |
40.6450 HT |
39.6173 HT |
39.6865 HT |
39.8688 HT |
| 2022-01-12 |
39.7330 HT |
28.4068 BCH |
39.4055 HT |
38.7821 HT |
39.2002 HT |
40.4770 HT |
| 2022-01-11 |
40.5099 HT |
17.3759 BCH |
40.2850 HT |
38.6704 HT |
39.3776 HT |
39.3000 HT |
| 2022-01-10 |
40.8965 HT |
63.6149 BCH |
42.0138 HT |
39.4711 HT |
39.6716 HT |
39.6716 HT |
| 2022-01-09 |
41.9451 HT |
48.5717 BCH |
41.2873 HT |
41.2873 HT |
41.6311 HT |
42.1419 HT |
| 2022-01-08 |
42.8900 HT |
80.0027 BCH |
43.1419 HT |
41.0569 HT |
41.0673 HT |
41.0673 HT |
| 2022-01-07 |
43.8200 HT |
24.9631 BCH |
45.2841 HT |
43.0675 HT |
43.2674 HT |
43.1191 HT |
| 2022-01-06 |
45.0393 HT |
18.2960 BCH |
43.7339 HT |
43.6435 HT |
43.8085 HT |
45.0665 HT |
| 2022-01-05 |
45.0139 HT |
18.0037 BCH |
46.3083 HT |
44.2071 HT |
44.7314 HT |
44.6060 HT |
| 2022-01-04 |
45.8907 HT |
41.5721 BCH |
46.2995 HT |
45.4365 HT |
45.5926 HT |
45.5926 HT |
| 2022-01-03 |
47.2677 HT |
27.6852 BCH |
47.3091 HT |
46.2122 HT |
46.4470 HT |
46.2626 HT |