Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
32.0759 HT |
12.7659 BCH |
31.8598 HT |
31.8598 HT |
32.0185 HT |
32.4301 HT |
| 2022-04-11 |
32.5151 HT |
11.1974 BCH |
33.8970 HT |
31.8539 HT |
31.8993 HT |
31.8993 HT |
| 2022-04-10 |
34.2237 HT |
2.0385 BCH |
34.6577 HT |
33.8328 HT |
33.8970 HT |
33.8970 HT |
| 2022-04-09 |
34.6111 HT |
86.8230 BCH |
34.7161 HT |
34.4103 HT |
34.4103 HT |
34.6577 HT |
| 2022-04-08 |
35.8365 HT |
139.0569 BCH |
36.0758 HT |
35.0742 HT |
35.1127 HT |
35.0742 HT |
| 2022-04-07 |
36.6008 HT |
47.1350 BCH |
36.8823 HT |
35.7819 HT |
35.7819 HT |
35.8780 HT |
| 2022-04-06 |
37.3486 HT |
132.6117 BCH |
37.6682 HT |
36.4868 HT |
36.7558 HT |
36.7558 HT |
| 2022-04-05 |
38.2058 HT |
9.1529 BCH |
38.3692 HT |
37.9134 HT |
38.2241 HT |
38.4252 HT |
| 2022-04-04 |
38.6217 HT |
76.8655 BCH |
38.6766 HT |
38.0553 HT |
38.2275 HT |
38.2304 HT |
| 2022-04-03 |
38.5187 HT |
16.8691 BCH |
38.7741 HT |
37.9919 HT |
37.9919 HT |
38.7550 HT |
| 2022-04-02 |
38.8751 HT |
93.0989 BCH |
39.5012 HT |
38.1839 HT |
38.4616 HT |
38.6407 HT |
| 2022-04-01 |
40.1917 HT |
61.8807 BCH |
40.9083 HT |
39.3851 HT |
39.6504 HT |
39.8335 HT |
| 2022-03-31 |
40.2711 HT |
78.7372 BCH |
41.4817 HT |
39.4052 HT |
39.9006 HT |
40.5277 HT |
| 2022-03-30 |
40.5678 HT |
72.0521 BCH |
39.4805 HT |
39.1031 HT |
39.4138 HT |
40.4134 HT |
| 2022-03-29 |
39.8192 HT |
68.3238 BCH |
40.2569 HT |
39.1276 HT |
39.3102 HT |
39.5403 HT |
| 2022-03-28 |
41.4444 HT |
28.8442 BCH |
41.6969 HT |
40.6553 HT |
40.6553 HT |
40.6553 HT |
| 2022-03-27 |
39.7913 HT |
32.4001 BCH |
39.8752 HT |
39.4734 HT |
39.6482 HT |
40.7247 HT |
| 2022-03-26 |
40.4226 HT |
91.9631 BCH |
41.1732 HT |
39.8453 HT |
39.8453 HT |
39.8453 HT |
| 2022-03-25 |
40.8588 HT |
73.8000 BCH |
40.9036 HT |
40.0075 HT |
40.2210 HT |
41.3469 HT |
| 2022-03-24 |
39.9016 HT |
156.8636 BCH |
39.9938 HT |
38.7546 HT |
39.1180 HT |
40.7313 HT |
| 2022-03-23 |
39.9393 HT |
76.4498 BCH |
41.9722 HT |
39.0854 HT |
39.1719 HT |
39.4309 HT |
| 2022-03-22 |
39.3055 HT |
54.7643 BCH |
36.8870 HT |
36.8870 HT |
37.6900 HT |
41.0991 HT |
| 2022-03-21 |
36.4997 HT |
54.9997 BCH |
35.8379 HT |
35.4166 HT |
35.4166 HT |
36.9893 HT |
| 2022-03-20 |
35.7781 HT |
0.2448 BCH |
34.8543 HT |
34.5556 HT |
34.5556 HT |
35.8379 HT |
| 2022-03-19 |
34.3332 HT |
17.6986 BCH |
33.4061 HT |
32.6958 HT |
32.6958 HT |
35.6133 HT |
| 2022-03-18 |
32.4251 HT |
11.3453 BCH |
32.4677 HT |
32.2677 HT |
32.2677 HT |
33.4061 HT |
| 2022-03-17 |
32.9166 HT |
9.2155 BCH |
33.3453 HT |
32.5724 HT |
32.5724 HT |
32.5724 HT |
| 2022-03-16 |
33.0610 HT |
64.7583 BCH |
32.6298 HT |
32.5679 HT |
32.6300 HT |
33.3453 HT |
| 2022-03-15 |
32.0323 HT |
37.5105 BCH |
32.1272 HT |
31.7522 HT |
31.7522 HT |
32.1799 HT |
| 2022-03-14 |
31.6894 HT |
12.8773 BCH |
31.3919 HT |
31.3919 HT |
31.3919 HT |
31.7075 HT |
| 2022-03-13 |
32.3732 HT |
15.0481 BCH |
32.9872 HT |
31.5547 HT |
31.5547 HT |
31.5547 HT |
| 2022-03-12 |
32.6206 HT |
16.6166 BCH |
32.3914 HT |
32.3914 HT |
32.3914 HT |
32.9872 HT |
| 2022-03-11 |
31.9967 HT |
90.8227 BCH |
31.8309 HT |
31.6127 HT |
31.7004 HT |
32.5410 HT |
| 2022-03-10 |
32.0692 HT |
32.0974 BCH |
34.0084 HT |
31.4361 HT |
31.5814 HT |
31.6115 HT |
| 2022-03-09 |
31.8558 HT |
35.0929 BCH |
31.2088 HT |
30.8443 HT |
31.0468 HT |
34.0167 HT |
| 2022-03-08 |
31.1655 HT |
0.0411 BCH |
30.3462 HT |
30.3462 HT |
30.3462 HT |
30.9764 HT |
| 2022-03-07 |
30.7501 HT |
19.2530 BCH |
30.8691 HT |
30.2463 HT |
30.2969 HT |
30.2969 HT |
| 2022-03-06 |
31.5655 HT |
0.1733 BCH |
31.7042 HT |
31.0730 HT |
31.0730 HT |
31.0730 HT |
| 2022-03-05 |
31.6084 HT |
69.5109 BCH |
31.7571 HT |
31.3382 HT |
31.4448 HT |
31.8970 HT |
| 2022-03-04 |
32.0145 HT |
16.9115 BCH |
32.9325 HT |
31.7036 HT |
31.9622 HT |
31.9622 HT |
| 2022-03-03 |
33.0652 HT |
4.0915 BCH |
33.4640 HT |
32.7923 HT |
32.9085 HT |
32.9325 HT |
| 2022-03-02 |
34.4142 HT |
0.2475 BCH |
34.5483 HT |
33.7009 HT |
33.9298 HT |
33.9298 HT |
| 2022-03-01 |
34.3827 HT |
1.3368 BCH |
36.2865 HT |
34.0607 HT |
34.0607 HT |
34.5483 HT |
| 2022-02-28 |
34.1409 HT |
18.6484 BCH |
33.3123 HT |
33.2685 HT |
33.2685 HT |
35.6133 HT |
| 2022-02-27 |
33.9391 HT |
16.6107 BCH |
34.6163 HT |
32.8858 HT |
33.0699 HT |
32.9695 HT |
| 2022-02-26 |
34.5163 HT |
29.8124 BCH |
34.7635 HT |
33.8328 HT |
34.3527 HT |
34.4821 HT |
| 2022-02-25 |
33.6258 HT |
46.5810 BCH |
35.1666 HT |
32.8481 HT |
33.2184 HT |
33.3113 HT |
| 2022-02-24 |
32.4143 HT |
145.8801 BCH |
31.4986 HT |
30.8991 HT |
31.4421 HT |
35.2189 HT |
| 2022-02-23 |
32.4312 HT |
29.9371 BCH |
31.5569 HT |
31.5569 HT |
31.5569 HT |
32.1521 HT |
| 2022-02-22 |
30.2310 HT |
482.7264 BCH |
29.7778 HT |
29.6449 HT |
29.8685 HT |
31.5569 HT |