Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
28.1594 HT |
24.3221 BCH |
28.7322 HT |
26.9545 HT |
26.9545 HT |
26.9545 HT |
| 2022-05-31 |
27.7498 HT |
24.2492 BCH |
27.5909 HT |
26.9616 HT |
27.2727 HT |
28.0373 HT |
| 2022-05-30 |
26.8076 HT |
11.2780 BCH |
26.3182 HT |
26.3182 HT |
26.3182 HT |
27.2730 HT |
| 2022-05-29 |
25.8278 HT |
2.3278 BCH |
25.6818 HT |
25.3636 HT |
25.4328 HT |
26.2799 HT |
| 2022-05-28 |
25.1500 HT |
4.8942 BCH |
25.1469 HT |
24.7606 HT |
24.7677 HT |
25.5882 HT |
| 2022-05-27 |
25.5843 HT |
32.2435 BCH |
25.6823 HT |
25.0000 HT |
25.1701 HT |
25.3636 HT |
| 2022-05-26 |
26.6374 HT |
32.9156 BCH |
27.4447 HT |
25.5818 HT |
26.2862 HT |
26.0000 HT |
| 2022-05-25 |
27.4271 HT |
13.2299 BCH |
27.9411 HT |
27.0030 HT |
27.0030 HT |
27.0030 HT |
| 2022-05-24 |
27.2400 HT |
16.5532 BCH |
27.7525 HT |
26.6364 HT |
27.1996 HT |
27.7986 HT |
| 2022-05-23 |
28.7496 HT |
11.0760 BCH |
28.4289 HT |
28.2219 HT |
28.2219 HT |
28.8892 HT |
| 2022-05-22 |
27.7760 HT |
17.3985 BCH |
27.5088 HT |
27.2727 HT |
27.5088 HT |
28.3241 HT |
| 2022-05-21 |
27.2771 HT |
21.4456 BCH |
26.9966 HT |
26.8586 HT |
26.8633 HT |
26.8633 HT |
| 2022-05-20 |
27.6263 HT |
14.8401 BCH |
28.2211 HT |
27.1414 HT |
27.4241 HT |
27.5548 HT |
| 2022-05-19 |
27.5939 HT |
31.1008 BCH |
26.9867 HT |
26.1494 HT |
26.7647 HT |
27.5192 HT |
| 2022-05-18 |
27.8564 HT |
5.1279 BCH |
28.9634 HT |
27.3529 HT |
27.3594 HT |
27.6950 HT |
| 2022-05-17 |
29.0395 HT |
64.2689 BCH |
28.0043 HT |
27.9412 HT |
28.7857 HT |
29.3963 HT |
| 2022-05-16 |
28.8004 HT |
16.1825 BCH |
29.7376 HT |
28.0830 HT |
28.1295 HT |
28.3836 HT |
| 2022-05-15 |
29.7040 HT |
27.5465 BCH |
30.2928 HT |
28.7184 HT |
28.7184 HT |
29.7059 HT |
| 2022-05-14 |
28.6902 HT |
40.9393 BCH |
29.0118 HT |
27.3529 HT |
27.3529 HT |
30.9880 HT |
| 2022-05-13 |
29.9711 HT |
33.1659 BCH |
27.7969 HT |
27.7969 HT |
28.5294 HT |
29.1176 HT |
| 2022-05-12 |
27.3203 HT |
200.9870 BCH |
26.5206 HT |
24.9538 HT |
25.6612 HT |
28.4328 HT |
| 2022-05-11 |
27.4002 HT |
156.4122 BCH |
28.2585 HT |
25.4666 HT |
26.2147 HT |
25.4666 HT |
| 2022-05-10 |
28.3060 HT |
25.3963 BCH |
27.3203 HT |
27.2537 HT |
27.7969 HT |
28.0937 HT |
| 2022-05-09 |
29.0554 HT |
39.1587 BCH |
29.9148 HT |
27.7969 HT |
27.7969 HT |
27.7969 HT |
| 2022-05-08 |
29.7179 HT |
8.8661 BCH |
30.4838 HT |
29.2077 HT |
29.2077 HT |
30.2007 HT |
| 2022-05-07 |
30.6244 HT |
1.6533 BCH |
30.6491 HT |
29.7928 HT |
29.7928 HT |
30.3216 HT |
| 2022-05-06 |
29.8754 HT |
39.7076 BCH |
29.7968 HT |
29.4752 HT |
29.6071 HT |
30.4887 HT |
| 2022-05-05 |
30.3424 HT |
20.7061 BCH |
31.4633 HT |
29.7938 HT |
29.7938 HT |
29.7938 HT |
| 2022-05-04 |
30.5505 HT |
49.2327 BCH |
29.5858 HT |
29.5858 HT |
29.5858 HT |
31.1722 HT |
| 2022-05-03 |
29.9982 HT |
34.4403 BCH |
29.9716 HT |
29.4160 HT |
29.5873 HT |
29.7875 HT |
| 2022-05-02 |
30.1498 HT |
53.7082 BCH |
30.0054 HT |
29.7277 HT |
29.7277 HT |
30.0011 HT |
| 2022-05-01 |
30.0648 HT |
48.7028 BCH |
29.9627 HT |
29.7234 HT |
29.7776 HT |
29.9590 HT |
| 2022-04-30 |
31.0823 HT |
15.9718 BCH |
31.2337 HT |
30.6604 HT |
30.7353 HT |
30.8191 HT |
| 2022-04-29 |
32.1580 HT |
199.6201 BCH |
32.7516 HT |
31.3000 HT |
31.3310 HT |
31.4252 HT |
| 2022-04-28 |
32.7516 HT |
0.0132 BCH |
32.7413 HT |
32.7413 HT |
32.7413 HT |
32.7516 HT |
| 2022-04-27 |
32.6471 HT |
1.0965 BCH |
32.4298 HT |
32.4298 HT |
32.4298 HT |
32.7413 HT |
| 2022-04-26 |
33.7619 HT |
16.8236 BCH |
33.3372 HT |
32.4429 HT |
32.4429 HT |
32.4429 HT |
| 2022-04-25 |
32.4792 HT |
9.9784 BCH |
32.7321 HT |
32.0004 HT |
32.4861 HT |
33.3372 HT |
| 2022-04-24 |
33.0629 HT |
1.0900 BCH |
33.3251 HT |
32.7175 HT |
32.7175 HT |
32.7175 HT |
| 2022-04-23 |
33.5598 HT |
8.6665 BCH |
33.9211 HT |
33.3516 HT |
33.3516 HT |
33.3516 HT |
| 2022-04-22 |
34.3643 HT |
26.9174 BCH |
33.8471 HT |
33.7507 HT |
33.7507 HT |
33.9211 HT |
| 2022-04-21 |
34.7788 HT |
59.9298 BCH |
35.2542 HT |
33.3234 HT |
33.3260 HT |
33.8832 HT |
| 2022-04-20 |
35.6878 HT |
35.1986 BCH |
35.5555 HT |
33.9621 HT |
33.9621 HT |
35.1628 HT |
| 2022-04-19 |
35.9361 HT |
6.1273 BCH |
36.0124 HT |
35.5555 HT |
35.5555 HT |
35.5555 HT |
| 2022-04-18 |
34.8761 HT |
83.3476 BCH |
34.9201 HT |
33.8328 HT |
33.8328 HT |
36.1413 HT |
| 2022-04-17 |
36.5305 HT |
39.0702 BCH |
36.4116 HT |
35.7431 HT |
35.8926 HT |
35.7431 HT |
| 2022-04-16 |
36.4207 HT |
18.7361 BCH |
36.2311 HT |
36.2311 HT |
36.2312 HT |
36.4116 HT |
| 2022-04-15 |
35.9748 HT |
82.7127 BCH |
35.7915 HT |
35.4684 HT |
35.5081 HT |
35.7431 HT |
| 2022-04-14 |
36.0149 HT |
100.5237 BCH |
36.4303 HT |
35.3804 HT |
35.6117 HT |
35.7915 HT |
| 2022-04-13 |
35.7935 HT |
113.9839 BCH |
32.4301 HT |
32.4301 HT |
32.4301 HT |
36.5536 HT |