Identifier on Huobi: bchht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
25.5369 HT |
106.5440 BCH |
25.8162 HT |
25.2141 HT |
25.4095 HT |
25.4966 HT |
| 2022-07-20 |
26.2622 HT |
79.1403 BCH |
26.7647 HT |
25.9297 HT |
26.0000 HT |
26.1013 HT |
| 2022-07-19 |
25.4090 HT |
115.8573 BCH |
24.9819 HT |
24.4091 HT |
24.7273 HT |
26.3182 HT |
| 2022-07-18 |
24.3469 HT |
38.3910 BCH |
23.7465 HT |
23.7465 HT |
23.7465 HT |
24.3673 HT |
| 2022-07-17 |
23.5606 HT |
63.7361 BCH |
23.2744 HT |
23.1202 HT |
23.1202 HT |
24.0909 HT |
| 2022-07-16 |
23.3013 HT |
39.9095 BCH |
23.3042 HT |
23.0514 HT |
23.0514 HT |
23.2504 HT |
| 2022-07-15 |
23.0313 HT |
14.1571 BCH |
22.8350 HT |
22.7866 HT |
22.8303 HT |
22.9865 HT |
| 2022-07-14 |
22.8179 HT |
21.5819 BCH |
22.9560 HT |
22.5000 HT |
22.5745 HT |
22.9425 HT |
| 2022-07-13 |
22.0693 HT |
25.1286 BCH |
22.4850 HT |
21.5455 HT |
21.8636 HT |
22.6100 HT |
| 2022-07-12 |
22.9697 HT |
11.5837 BCH |
22.9474 HT |
22.5000 HT |
22.5000 HT |
22.5000 HT |
| 2022-07-11 |
23.9583 HT |
39.9424 BCH |
24.3130 HT |
23.7676 HT |
23.7676 HT |
23.8564 HT |
| 2022-07-10 |
24.7921 HT |
48.7855 BCH |
25.3185 HT |
23.9936 HT |
24.0909 HT |
24.8177 HT |
| 2022-07-09 |
24.9955 HT |
64.3530 BCH |
24.0112 HT |
23.9018 HT |
23.9096 HT |
25.5484 HT |
| 2022-07-08 |
24.0307 HT |
63.8276 BCH |
23.7727 HT |
23.7271 HT |
23.7271 HT |
23.9251 HT |
| 2022-07-07 |
23.1155 HT |
85.7962 BCH |
23.2309 HT |
22.3855 HT |
22.4577 HT |
23.7727 HT |
| 2022-07-06 |
23.2159 HT |
73.8820 BCH |
23.0604 HT |
22.8182 HT |
23.0424 HT |
23.3792 HT |
| 2022-07-05 |
23.2027 HT |
58.0599 BCH |
23.1450 HT |
22.9317 HT |
23.0398 HT |
23.4545 HT |
| 2022-07-04 |
23.6707 HT |
24.1084 BCH |
24.2123 HT |
23.1364 HT |
23.1899 HT |
23.1899 HT |
| 2022-07-03 |
23.7451 HT |
124.3610 BCH |
24.6362 HT |
23.4591 HT |
23.5468 HT |
24.3438 HT |
| 2022-07-02 |
23.7262 HT |
85.4046 BCH |
23.4439 HT |
23.2396 HT |
23.2637 HT |
24.3654 HT |
| 2022-07-01 |
22.3176 HT |
68.0875 BCH |
21.3684 HT |
20.7891 HT |
20.7891 HT |
23.4743 HT |
| 2022-06-30 |
20.8333 HT |
101.7463 BCH |
20.8730 HT |
20.5789 HT |
20.6136 HT |
21.1053 HT |
| 2022-06-29 |
19.9688 HT |
69.8800 BCH |
19.9937 HT |
19.6364 HT |
20.0132 HT |
21.2273 HT |
| 2022-06-28 |
20.6196 HT |
103.9145 BCH |
21.1454 HT |
19.7000 HT |
19.7895 HT |
19.7000 HT |
| 2022-06-27 |
21.2266 HT |
32.5198 BCH |
21.3684 HT |
21.0736 HT |
21.1454 HT |
21.1454 HT |
| 2022-06-26 |
21.5801 HT |
25.4149 BCH |
20.7495 HT |
20.7495 HT |
20.7495 HT |
21.9865 HT |
| 2022-06-25 |
20.4694 HT |
14.5657 BCH |
20.7320 HT |
20.0000 HT |
20.0526 HT |
20.9091 HT |
| 2022-06-24 |
21.4638 HT |
10.4909 BCH |
21.2267 HT |
21.1406 HT |
21.1406 HT |
21.1406 HT |
| 2022-06-23 |
21.7146 HT |
6.9419 BCH |
22.4412 HT |
21.2263 HT |
21.4738 HT |
21.8632 HT |
| 2022-06-22 |
21.9889 HT |
5.4645 BCH |
21.9539 HT |
21.8248 HT |
21.8298 HT |
22.4412 HT |
| 2022-06-21 |
22.1985 HT |
22.5030 BCH |
22.7502 HT |
21.2273 HT |
21.5455 HT |
22.3363 HT |
| 2022-06-20 |
23.2225 HT |
64.7388 BCH |
23.2089 HT |
22.4692 HT |
22.7504 HT |
22.4692 HT |
| 2022-06-19 |
23.8294 HT |
110.9037 BCH |
23.4545 HT |
23.4545 HT |
23.6832 HT |
23.7672 HT |
| 2022-06-18 |
23.3884 HT |
83.0633 BCH |
23.1728 HT |
22.3143 HT |
22.7154 HT |
24.0909 HT |
| 2022-06-17 |
21.1923 HT |
97.9329 BCH |
20.7023 HT |
20.2727 HT |
20.8142 HT |
22.7389 HT |
| 2022-06-16 |
21.4385 HT |
110.7003 BCH |
22.5309 HT |
20.4798 HT |
20.9259 HT |
20.9644 HT |
| 2022-06-15 |
22.0761 HT |
183.6341 BCH |
22.8519 HT |
21.2273 HT |
21.8888 HT |
22.2099 HT |
| 2022-06-14 |
22.1970 HT |
108.3328 BCH |
21.5500 HT |
21.3624 HT |
21.5529 HT |
22.7025 HT |
| 2022-06-13 |
22.0349 HT |
127.1876 BCH |
21.5633 HT |
21.5390 HT |
21.8636 HT |
21.5455 HT |
| 2022-06-12 |
22.2831 HT |
68.0496 BCH |
22.7090 HT |
21.8636 HT |
22.0366 HT |
22.2254 HT |
| 2022-06-11 |
23.5571 HT |
53.9340 BCH |
24.1539 HT |
22.7650 HT |
22.8182 HT |
22.7650 HT |
| 2022-06-10 |
24.5608 HT |
48.4321 BCH |
25.0456 HT |
24.0704 HT |
24.1303 HT |
24.1303 HT |
| 2022-06-09 |
25.5224 HT |
27.5630 BCH |
24.8169 HT |
24.7669 HT |
24.8169 HT |
25.5519 HT |
| 2022-06-08 |
24.8292 HT |
73.5944 BCH |
25.1435 HT |
24.6179 HT |
24.6711 HT |
24.8603 HT |
| 2022-06-07 |
24.3716 HT |
76.4719 BCH |
25.0455 HT |
24.0224 HT |
24.1222 HT |
25.5096 HT |
| 2022-06-06 |
24.5574 HT |
35.2219 BCH |
24.0566 HT |
24.0566 HT |
24.0960 HT |
24.7514 HT |
| 2022-06-05 |
25.1392 HT |
78.0145 BCH |
26.6109 HT |
23.4000 HT |
23.7727 HT |
23.7727 HT |
| 2022-06-04 |
25.9403 HT |
7.3503 BCH |
26.0000 HT |
25.5584 HT |
25.5882 HT |
26.5961 HT |
| 2022-06-03 |
26.3743 HT |
9.2066 BCH |
26.8103 HT |
25.5882 HT |
25.6818 HT |
26.0000 HT |
| 2022-06-02 |
26.4048 HT |
5.9486 BCH |
26.1765 HT |
26.0000 HT |
26.0000 HT |
26.7647 HT |