Identifier on Huobi: bandhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
18.0986 HUSD |
4,873.1815 BAND |
18.3843 HUSD |
15.6964 HUSD |
16.8269 HUSD |
18.9020 HUSD |
| 2021-05-03 |
18.2755 HUSD |
3,000.5400 BAND |
17.6851 HUSD |
17.6304 HUSD |
18.2458 HUSD |
18.3667 HUSD |
| 2021-05-02 |
17.6789 HUSD |
4,267.4900 BAND |
18.7358 HUSD |
17.0205 HUSD |
17.4738 HUSD |
18.3428 HUSD |
| 2021-05-01 |
17.9071 HUSD |
4,097.6573 BAND |
17.2614 HUSD |
16.8869 HUSD |
17.2139 HUSD |
18.4110 HUSD |
| 2021-04-30 |
17.0177 HUSD |
2,679.4650 BAND |
16.5292 HUSD |
16.0236 HUSD |
16.7031 HUSD |
17.2124 HUSD |
| 2021-04-29 |
16.7623 HUSD |
4,235.9073 BAND |
17.4368 HUSD |
15.9479 HUSD |
16.4149 HUSD |
16.6579 HUSD |
| 2021-04-28 |
16.9508 HUSD |
5,508.7300 BAND |
16.7794 HUSD |
15.5650 HUSD |
16.2991 HUSD |
17.1791 HUSD |
| 2021-04-27 |
16.5414 HUSD |
3,856.2935 BAND |
15.0070 HUSD |
14.6645 HUSD |
15.3764 HUSD |
16.7939 HUSD |
| 2021-04-26 |
14.8810 HUSD |
3,164.6500 BAND |
13.5033 HUSD |
13.3430 HUSD |
14.4019 HUSD |
15.0249 HUSD |
| 2021-04-25 |
13.9025 HUSD |
3,036.7173 BAND |
13.7532 HUSD |
12.6039 HUSD |
13.3196 HUSD |
13.4228 HUSD |
| 2021-04-24 |
14.1974 HUSD |
3,247.7100 BAND |
15.2443 HUSD |
13.3853 HUSD |
13.6697 HUSD |
13.9915 HUSD |
| 2021-04-23 |
14.8119 HUSD |
5,210.4000 BAND |
15.9055 HUSD |
13.5868 HUSD |
14.4842 HUSD |
15.0947 HUSD |
| 2021-04-22 |
16.8306 HUSD |
7,550.4523 BAND |
15.9587 HUSD |
15.4535 HUSD |
16.0726 HUSD |
16.1923 HUSD |
| 2021-04-21 |
16.4487 HUSD |
7,320.5708 BAND |
16.3695 HUSD |
15.3268 HUSD |
15.8766 HUSD |
15.8821 HUSD |
| 2021-04-20 |
15.3891 HUSD |
6,993.4500 BAND |
15.3948 HUSD |
13.5947 HUSD |
14.2692 HUSD |
16.0995 HUSD |
| 2021-04-19 |
16.6697 HUSD |
6,907.7500 BAND |
17.1147 HUSD |
14.7865 HUSD |
15.6181 HUSD |
15.6169 HUSD |
| 2021-04-18 |
16.7956 HUSD |
17,950.8838 BAND |
19.8384 HUSD |
13.0490 HUSD |
15.9724 HUSD |
17.1632 HUSD |
| 2021-04-17 |
20.9111 HUSD |
8,710.2408 BAND |
21.1456 HUSD |
19.5640 HUSD |
20.1987 HUSD |
20.6978 HUSD |
| 2021-04-16 |
20.6622 HUSD |
9,322.6510 BAND |
20.9000 HUSD |
18.1151 HUSD |
20.1510 HUSD |
20.8424 HUSD |
| 2021-04-15 |
20.2292 HUSD |
12,493.0910 BAND |
17.5299 HUSD |
17.4479 HUSD |
18.2680 HUSD |
20.9570 HUSD |
| 2021-04-14 |
16.6630 HUSD |
5,759.5459 BAND |
17.1021 HUSD |
15.9675 HUSD |
16.4483 HUSD |
17.2312 HUSD |
| 2021-04-13 |
16.7799 HUSD |
3,226.7400 BAND |
16.7718 HUSD |
16.0708 HUSD |
16.4366 HUSD |
16.8149 HUSD |
| 2021-04-12 |
17.0863 HUSD |
2,133.4500 BAND |
17.9549 HUSD |
16.2704 HUSD |
16.8862 HUSD |
16.9109 HUSD |
| 2021-04-11 |
17.2562 HUSD |
1,640.7300 BAND |
17.0552 HUSD |
16.3650 HUSD |
16.6969 HUSD |
17.9529 HUSD |
| 2021-04-10 |
17.2974 HUSD |
1,544.1300 BAND |
17.4960 HUSD |
16.4609 HUSD |
16.9085 HUSD |
17.0158 HUSD |
| 2021-04-09 |
17.3386 HUSD |
1,642.0300 BAND |
17.0990 HUSD |
16.2477 HUSD |
16.7221 HUSD |
17.0312 HUSD |
| 2021-04-08 |
17.0270 HUSD |
1,382.8287 BAND |
15.9041 HUSD |
15.8225 HUSD |
16.7641 HUSD |
17.0960 HUSD |
| 2021-04-07 |
16.7883 HUSD |
1,110.6508 BAND |
18.2301 HUSD |
14.9238 HUSD |
15.9425 HUSD |
16.3599 HUSD |
| 2021-04-06 |
17.6209 HUSD |
1,337.8884 BAND |
17.7054 HUSD |
16.7219 HUSD |
17.3585 HUSD |
18.3747 HUSD |
| 2021-04-05 |
17.6644 HUSD |
1,333.9814 BAND |
17.1776 HUSD |
16.2362 HUSD |
16.7490 HUSD |
17.6286 HUSD |
| 2021-04-04 |
16.6499 HUSD |
1,740.3200 BAND |
15.4443 HUSD |
15.4443 HUSD |
16.0231 HUSD |
17.2765 HUSD |
| 2021-04-03 |
16.6856 HUSD |
1,941.7600 BAND |
16.1691 HUSD |
15.6828 HUSD |
16.0978 HUSD |
15.7815 HUSD |
| 2021-04-02 |
16.1969 HUSD |
1,449.6299 BAND |
16.3330 HUSD |
15.6843 HUSD |
16.0300 HUSD |
16.1135 HUSD |
| 2021-04-01 |
16.6402 HUSD |
2,276.0727 BAND |
16.6450 HUSD |
15.6553 HUSD |
16.1644 HUSD |
16.4227 HUSD |
| 2021-03-31 |
14.9908 HUSD |
2,496.0400 BAND |
14.0581 HUSD |
13.3077 HUSD |
14.0115 HUSD |
16.6921 HUSD |
| 2021-03-30 |
14.5168 HUSD |
8,201.6881 BAND |
14.5622 HUSD |
13.9435 HUSD |
14.2559 HUSD |
14.0805 HUSD |
| 2021-03-29 |
14.3388 HUSD |
6,035.1606 BAND |
14.1070 HUSD |
13.6818 HUSD |
14.1217 HUSD |
14.4135 HUSD |
| 2021-03-28 |
14.2189 HUSD |
2,284.9100 BAND |
13.6591 HUSD |
13.4260 HUSD |
13.7533 HUSD |
13.9733 HUSD |
| 2021-03-27 |
12.7714 HUSD |
2,869.3600 BAND |
12.7796 HUSD |
12.1357 HUSD |
12.4771 HUSD |
13.7308 HUSD |
| 2021-03-26 |
12.5672 HUSD |
5,204.7600 BAND |
11.7816 HUSD |
11.6812 HUSD |
12.4768 HUSD |
12.6709 HUSD |
| 2021-03-25 |
11.9087 HUSD |
8,554.1100 BAND |
11.8385 HUSD |
11.2474 HUSD |
11.8025 HUSD |
11.8411 HUSD |
| 2021-03-24 |
13.0670 HUSD |
3,705.6151 BAND |
13.0241 HUSD |
11.3298 HUSD |
11.9599 HUSD |
11.8818 HUSD |
| 2021-03-23 |
13.3476 HUSD |
4,343.1300 BAND |
13.0163 HUSD |
12.6878 HUSD |
13.0031 HUSD |
13.1173 HUSD |
| 2021-03-22 |
14.1354 HUSD |
1,562.0100 BAND |
13.8918 HUSD |
13.0217 HUSD |
13.3824 HUSD |
13.1584 HUSD |
| 2021-03-21 |
14.1364 HUSD |
1,354.4400 BAND |
14.7518 HUSD |
13.5437 HUSD |
13.9035 HUSD |
13.9013 HUSD |
| 2021-03-20 |
14.8679 HUSD |
1,546.7561 BAND |
14.1517 HUSD |
14.0656 HUSD |
14.4385 HUSD |
14.6345 HUSD |
| 2021-03-19 |
14.2454 HUSD |
1,333.9800 BAND |
14.0600 HUSD |
13.3886 HUSD |
14.0600 HUSD |
14.1757 HUSD |
| 2021-03-18 |
14.3154 HUSD |
1,215.9800 BAND |
14.1670 HUSD |
13.7900 HUSD |
14.1385 HUSD |
14.1837 HUSD |
| 2021-03-17 |
13.8045 HUSD |
1,536.8600 BAND |
13.5141 HUSD |
12.9554 HUSD |
13.3879 HUSD |
14.2221 HUSD |
| 2021-03-16 |
13.0437 HUSD |
1,501.0000 BAND |
12.7022 HUSD |
12.0826 HUSD |
12.6396 HUSD |
13.4512 HUSD |