Identifier on Huobi: bandhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
6.1321 HUSD |
5,000.5900 BAND |
6.2052 HUSD |
6.0149 HUSD |
6.4999 HUSD |
6.0507 HUSD |
| 2020-10-15 |
6.1425 HUSD |
5,536.7700 BAND |
6.2013 HUSD |
5.8453 HUSD |
6.7842 HUSD |
6.1075 HUSD |
| 2020-10-14 |
6.1715 HUSD |
4,866.0000 BAND |
6.2254 HUSD |
5.8504 HUSD |
6.3331 HUSD |
6.1774 HUSD |
| 2020-10-13 |
6.3719 HUSD |
5,940.7700 BAND |
6.4858 HUSD |
6.1511 HUSD |
6.8933 HUSD |
6.3638 HUSD |
| 2020-10-12 |
6.7130 HUSD |
6,403.6200 BAND |
6.9143 HUSD |
6.1248 HUSD |
7.1195 HUSD |
6.9752 HUSD |
| 2020-10-11 |
7.2478 HUSD |
5,515.2400 BAND |
7.2000 HUSD |
5.1982 HUSD |
7.9700 HUSD |
6.9980 HUSD |
| 2020-10-10 |
6.8403 HUSD |
4,951.0700 BAND |
6.6294 HUSD |
6.3259 HUSD |
7.5713 HUSD |
6.9720 HUSD |
| 2020-10-09 |
6.5136 HUSD |
4,743.9900 BAND |
6.5642 HUSD |
6.3335 HUSD |
6.7231 HUSD |
6.5751 HUSD |
| 2020-10-08 |
6.3100 HUSD |
4,408.0600 BAND |
6.5283 HUSD |
6.1406 HUSD |
6.5640 HUSD |
6.2869 HUSD |
| 2020-10-07 |
5.7030 HUSD |
6,201.4000 BAND |
5.6266 HUSD |
5.5330 HUSD |
6.0757 HUSD |
5.7005 HUSD |
| 2020-10-06 |
5.3641 HUSD |
6,746.3800 BAND |
5.2759 HUSD |
5.1540 HUSD |
5.5438 HUSD |
5.4947 HUSD |
| 2020-10-05 |
5.9007 HUSD |
4,598.7500 BAND |
6.0862 HUSD |
5.7885 HUSD |
6.1261 HUSD |
5.8669 HUSD |
| 2020-10-04 |
5.8842 HUSD |
5,194.6800 BAND |
5.9122 HUSD |
5.7961 HUSD |
6.0573 HUSD |
5.8777 HUSD |
| 2020-10-03 |
5.9097 HUSD |
4,912.6400 BAND |
5.8064 HUSD |
5.6042 HUSD |
6.2767 HUSD |
6.0222 HUSD |
| 2020-10-02 |
6.1131 HUSD |
5,067.4400 BAND |
6.1496 HUSD |
5.6104 HUSD |
6.3122 HUSD |
5.9661 HUSD |
| 2020-10-01 |
6.0350 HUSD |
5,613.9700 BAND |
5.9775 HUSD |
5.6377 HUSD |
6.3502 HUSD |
6.0289 HUSD |
| 2020-09-30 |
6.4054 HUSD |
4,377.2100 BAND |
6.6846 HUSD |
6.1389 HUSD |
6.7623 HUSD |
6.3962 HUSD |
| 2020-09-29 |
6.4394 HUSD |
4,365.6900 BAND |
6.5574 HUSD |
6.3376 HUSD |
6.6646 HUSD |
6.5072 HUSD |
| 2020-09-28 |
6.5357 HUSD |
5,121.2100 BAND |
6.5533 HUSD |
6.0906 HUSD |
6.7938 HUSD |
6.6875 HUSD |
| 2020-09-27 |
6.7996 HUSD |
5,132.9600 BAND |
6.9664 HUSD |
6.6283 HUSD |
6.9774 HUSD |
6.7574 HUSD |
| 2020-09-26 |
6.5625 HUSD |
4,149.5600 BAND |
6.5596 HUSD |
6.4246 HUSD |
6.7961 HUSD |
6.5483 HUSD |
| 2020-09-25 |
7.0490 HUSD |
3,834.5700 BAND |
7.1197 HUSD |
6.7440 HUSD |
7.1651 HUSD |
6.9539 HUSD |
| 2020-09-24 |
7.1405 HUSD |
2,957.8600 BAND |
7.1134 HUSD |
6.8757 HUSD |
7.3399 HUSD |
6.9510 HUSD |
| 2020-09-23 |
6.5151 HUSD |
3,315.0083 BAND |
6.1818 HUSD |
6.1063 HUSD |
7.4965 HUSD |
6.7905 HUSD |
| 2020-09-22 |
5.9617 HUSD |
3,009.1600 BAND |
6.2350 HUSD |
5.6349 HUSD |
6.3610 HUSD |
5.7559 HUSD |
| 2020-09-21 |
6.1794 HUSD |
2,755.2398 BAND |
6.1482 HUSD |
6.0549 HUSD |
6.3285 HUSD |
6.1676 HUSD |
| 2020-09-20 |
5.9019 HUSD |
2,798.0300 BAND |
5.7725 HUSD |
5.5776 HUSD |
6.2064 HUSD |
5.9588 HUSD |
| 2020-09-19 |
6.5727 HUSD |
8,813.5500 BAND |
6.6427 HUSD |
6.4376 HUSD |
6.9258 HUSD |
6.5129 HUSD |
| 2020-09-18 |
6.7200 HUSD |
4,770.2900 BAND |
6.1709 HUSD |
6.1074 HUSD |
7.8058 HUSD |
6.7946 HUSD |
| 2020-09-17 |
6.1116 HUSD |
4,545.8600 BAND |
6.2647 HUSD |
5.7941 HUSD |
6.5235 HUSD |
6.0034 HUSD |
| 2020-09-16 |
6.7282 HUSD |
3,715.2600 BAND |
6.8458 HUSD |
6.3525 HUSD |
6.9364 HUSD |
6.6713 HUSD |
| 2020-09-15 |
7.0981 HUSD |
3,381.9000 BAND |
7.2087 HUSD |
6.7782 HUSD |
7.8707 HUSD |
7.0564 HUSD |
| 2020-09-14 |
7.4215 HUSD |
3,452.1300 BAND |
7.3494 HUSD |
6.7552 HUSD |
7.9229 HUSD |
7.2688 HUSD |
| 2020-09-13 |
8.3527 HUSD |
2,860.9000 BAND |
8.5562 HUSD |
8.1035 HUSD |
8.8290 HUSD |
8.2980 HUSD |
| 2020-09-12 |
8.2646 HUSD |
4,684.3047 BAND |
8.1575 HUSD |
6.0869 HUSD |
8.7498 HUSD |
8.5509 HUSD |
| 2020-09-11 |
8.9609 HUSD |
4,405.6500 BAND |
8.9254 HUSD |
8.8400 HUSD |
9.3395 HUSD |
9.0515 HUSD |
| 2020-09-10 |
8.8094 HUSD |
3,472.9700 BAND |
8.6874 HUSD |
8.6201 HUSD |
9.3649 HUSD |
8.7618 HUSD |
| 2020-09-09 |
8.8966 HUSD |
3,607.4800 BAND |
9.3768 HUSD |
7.9417 HUSD |
9.4071 HUSD |
8.7704 HUSD |
| 2020-09-08 |
8.8935 HUSD |
2,910.0800 BAND |
9.0622 HUSD |
8.4995 HUSD |
9.3976 HUSD |
8.7489 HUSD |
| 2020-09-07 |
8.5299 HUSD |
2,894.6000 BAND |
8.6201 HUSD |
8.1979 HUSD |
8.8632 HUSD |
8.5159 HUSD |