Identifier on Huobi: bandhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0000 HUSD |
0.0000 BAND |
1.2018 HUSD |
1.2018 HUSD |
1.2018 HUSD |
1.2018 HUSD |
| 2022-09-15 |
1.2018 HUSD |
1.7400 BAND |
1.1338 HUSD |
1.1338 HUSD |
1.1338 HUSD |
1.2018 HUSD |
| 2022-09-14 |
1.1338 HUSD |
3.1000 BAND |
1.2366 HUSD |
1.1338 HUSD |
1.1338 HUSD |
1.1338 HUSD |
| 2022-09-13 |
1.2366 HUSD |
1.5200 BAND |
1.3615 HUSD |
1.2366 HUSD |
1.2366 HUSD |
1.2366 HUSD |
| 2022-09-12 |
1.3615 HUSD |
1.6400 BAND |
1.3189 HUSD |
1.3189 HUSD |
1.3189 HUSD |
1.3615 HUSD |
| 2022-09-11 |
1.3362 HUSD |
7.2300 BAND |
1.5031 HUSD |
1.3189 HUSD |
1.3189 HUSD |
1.3189 HUSD |
| 2022-09-10 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-09-09 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-09-08 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-09-07 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-09-06 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-09-05 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-09-04 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-09-03 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-09-02 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-09-01 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-31 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-30 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-29 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-28 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-27 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-26 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-25 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-24 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-23 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-22 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-21 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-20 |
0.0000 HUSD |
0.0000 BAND |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-19 |
1.5029 HUSD |
131.3500 BAND |
1.6583 HUSD |
1.5027 HUSD |
1.5031 HUSD |
1.5031 HUSD |
| 2022-08-18 |
1.7428 HUSD |
561.1157 BAND |
1.6036 HUSD |
1.6036 HUSD |
1.6036 HUSD |
1.6583 HUSD |
| 2022-08-17 |
1.6976 HUSD |
60.8100 BAND |
1.8468 HUSD |
1.6036 HUSD |
1.6036 HUSD |
1.6036 HUSD |
| 2022-08-16 |
0.0000 HUSD |
0.0000 BAND |
1.8468 HUSD |
1.8468 HUSD |
1.8468 HUSD |
1.8468 HUSD |
| 2022-08-15 |
0.0000 HUSD |
0.0000 BAND |
1.8468 HUSD |
1.8468 HUSD |
1.8468 HUSD |
1.8468 HUSD |
| 2022-08-14 |
0.0000 HUSD |
0.0000 BAND |
1.8468 HUSD |
1.8468 HUSD |
1.8468 HUSD |
1.8468 HUSD |
| 2022-08-13 |
0.0000 HUSD |
0.0000 BAND |
1.8468 HUSD |
1.8468 HUSD |
1.8468 HUSD |
1.8468 HUSD |
| 2022-08-12 |
0.0000 HUSD |
0.0000 BAND |
1.8468 HUSD |
1.8468 HUSD |
1.8468 HUSD |
1.8468 HUSD |
| 2022-08-11 |
0.0000 HUSD |
0.0000 BAND |
1.8468 HUSD |
1.8468 HUSD |
1.8468 HUSD |
1.8468 HUSD |
| 2022-08-10 |
1.8115 HUSD |
8.4100 BAND |
1.8469 HUSD |
1.6695 HUSD |
1.6695 HUSD |
1.8468 HUSD |
| 2022-08-09 |
0.0000 HUSD |
0.0000 BAND |
1.8469 HUSD |
1.8469 HUSD |
1.8469 HUSD |
1.8469 HUSD |
| 2022-08-08 |
1.8284 HUSD |
3.4600 BAND |
1.7296 HUSD |
1.7296 HUSD |
1.7296 HUSD |
1.8469 HUSD |
| 2022-08-07 |
1.7217 HUSD |
11.6900 BAND |
1.7202 HUSD |
1.7202 HUSD |
1.7202 HUSD |
1.7296 HUSD |
| 2022-08-06 |
0.0000 HUSD |
0.0000 BAND |
1.7201 HUSD |
1.7201 HUSD |
1.7201 HUSD |
1.7201 HUSD |
| 2022-08-05 |
1.5304 HUSD |
1.3100 BAND |
1.6314 HUSD |
1.5304 HUSD |
1.5304 HUSD |
1.5304 HUSD |
| 2022-08-04 |
1.5950 HUSD |
8.9300 BAND |
1.5207 HUSD |
1.5207 HUSD |
1.5207 HUSD |
1.6314 HUSD |
| 2022-08-03 |
1.5361 HUSD |
3.3700 BAND |
1.6768 HUSD |
1.5001 HUSD |
1.5001 HUSD |
1.5001 HUSD |
| 2022-08-02 |
0.0000 HUSD |
0.0000 BAND |
1.6768 HUSD |
1.6768 HUSD |
1.6768 HUSD |
1.6768 HUSD |
| 2022-08-01 |
1.6768 HUSD |
0.7200 BAND |
1.7872 HUSD |
1.6768 HUSD |
1.6768 HUSD |
1.6768 HUSD |
| 2022-07-31 |
0.0000 HUSD |
0.0000 BAND |
1.7872 HUSD |
1.7872 HUSD |
1.7872 HUSD |
1.7872 HUSD |
| 2022-07-30 |
1.7106 HUSD |
32.7000 BAND |
1.5393 HUSD |
1.5393 HUSD |
1.5393 HUSD |
1.7872 HUSD |
| 2022-07-29 |
1.5760 HUSD |
4.8700 BAND |
1.6039 HUSD |
1.5393 HUSD |
1.5393 HUSD |
1.5393 HUSD |