Identifier on Huobi: bandhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
12.9559 HUSD |
1,806.1700 BAND |
13.3669 HUSD |
12.1741 HUSD |
12.6646 HUSD |
12.7971 HUSD |
| 2021-03-14 |
13.8231 HUSD |
1,430.7021 BAND |
14.3231 HUSD |
13.2397 HUSD |
13.6019 HUSD |
13.7595 HUSD |
| 2021-03-13 |
13.5664 HUSD |
1,308.6900 BAND |
13.4436 HUSD |
12.7004 HUSD |
12.9849 HUSD |
14.2816 HUSD |
| 2021-03-12 |
13.6871 HUSD |
1,255.6700 BAND |
14.1428 HUSD |
12.8303 HUSD |
13.2566 HUSD |
13.4416 HUSD |
| 2021-03-11 |
14.1379 HUSD |
1,281.3500 BAND |
13.8904 HUSD |
13.2822 HUSD |
13.5151 HUSD |
14.1284 HUSD |
| 2021-03-10 |
14.1814 HUSD |
1,962.0224 BAND |
14.9029 HUSD |
13.5134 HUSD |
14.0669 HUSD |
13.8636 HUSD |
| 2021-03-09 |
14.9015 HUSD |
2,668.5614 BAND |
14.6661 HUSD |
14.2769 HUSD |
14.6728 HUSD |
14.8657 HUSD |
| 2021-03-08 |
14.0564 HUSD |
2,856.0392 BAND |
13.4607 HUSD |
12.9569 HUSD |
13.2563 HUSD |
14.4480 HUSD |
| 2021-03-07 |
12.8285 HUSD |
1,801.0798 BAND |
12.6526 HUSD |
12.3098 HUSD |
12.5920 HUSD |
13.1738 HUSD |
| 2021-03-06 |
12.4701 HUSD |
2,005.3000 BAND |
12.4699 HUSD |
11.9461 HUSD |
12.3424 HUSD |
12.6710 HUSD |
| 2021-03-05 |
12.4296 HUSD |
1,105.2900 BAND |
12.8947 HUSD |
12.0896 HUSD |
12.3220 HUSD |
12.6769 HUSD |
| 2021-03-04 |
13.1059 HUSD |
3,439.1941 BAND |
13.2659 HUSD |
12.0497 HUSD |
12.4934 HUSD |
12.9438 HUSD |
| 2021-03-03 |
13.6791 HUSD |
3,540.3249 BAND |
12.9772 HUSD |
12.8340 HUSD |
12.9720 HUSD |
13.4449 HUSD |
| 2021-03-02 |
13.0527 HUSD |
2,806.3600 BAND |
13.4699 HUSD |
12.1068 HUSD |
12.4721 HUSD |
12.9612 HUSD |
| 2021-03-01 |
12.5793 HUSD |
2,782.4891 BAND |
11.8673 HUSD |
11.7893 HUSD |
12.1847 HUSD |
12.8882 HUSD |
| 2021-02-28 |
11.6168 HUSD |
4,277.3500 BAND |
12.5210 HUSD |
10.8785 HUSD |
11.3346 HUSD |
12.0255 HUSD |
| 2021-02-27 |
12.6005 HUSD |
3,293.8900 BAND |
11.8246 HUSD |
11.8246 HUSD |
12.2867 HUSD |
12.4044 HUSD |
| 2021-02-26 |
12.0684 HUSD |
3,597.6490 BAND |
12.0916 HUSD |
11.1388 HUSD |
11.7285 HUSD |
11.7285 HUSD |
| 2021-02-25 |
13.2458 HUSD |
3,668.6875 BAND |
13.2427 HUSD |
12.2738 HUSD |
12.7898 HUSD |
12.6344 HUSD |
| 2021-02-24 |
13.5895 HUSD |
4,041.3767 BAND |
13.2165 HUSD |
12.3992 HUSD |
13.0379 HUSD |
13.1801 HUSD |
| 2021-02-23 |
13.1230 HUSD |
5,844.9044 BAND |
16.9835 HUSD |
10.7495 HUSD |
12.2162 HUSD |
12.8136 HUSD |
| 2021-02-22 |
15.3310 HUSD |
4,577.5700 BAND |
17.0705 HUSD |
12.4940 HUSD |
14.9763 HUSD |
16.8432 HUSD |
| 2021-02-21 |
17.3560 HUSD |
1,739.2000 BAND |
17.0554 HUSD |
16.1546 HUSD |
16.9744 HUSD |
17.2706 HUSD |
| 2021-02-20 |
17.6450 HUSD |
748.8893 BAND |
17.6044 HUSD |
15.1882 HUSD |
17.2095 HUSD |
16.9994 HUSD |
| 2021-02-19 |
17.8526 HUSD |
1,333.8191 BAND |
17.6273 HUSD |
15.1840 HUSD |
15.1903 HUSD |
17.4280 HUSD |
| 2021-02-18 |
17.4824 HUSD |
1,430.5906 BAND |
16.2658 HUSD |
16.2588 HUSD |
16.9903 HUSD |
17.6833 HUSD |
| 2021-02-17 |
16.0898 HUSD |
1,352.9671 BAND |
16.4207 HUSD |
14.6120 HUSD |
15.5881 HUSD |
16.1162 HUSD |
| 2021-02-16 |
17.0359 HUSD |
1,925.9010 BAND |
16.5099 HUSD |
15.3929 HUSD |
16.0861 HUSD |
16.0861 HUSD |
| 2021-02-15 |
16.2585 HUSD |
3,517.0768 BAND |
17.0076 HUSD |
13.8788 HUSD |
15.3527 HUSD |
16.7181 HUSD |
| 2021-02-14 |
17.1536 HUSD |
2,231.3956 BAND |
18.6461 HUSD |
15.3515 HUSD |
16.5747 HUSD |
17.1127 HUSD |
| 2021-02-13 |
18.2355 HUSD |
2,694.8406 BAND |
18.8179 HUSD |
16.3659 HUSD |
17.5393 HUSD |
18.0442 HUSD |
| 2021-02-12 |
17.3525 HUSD |
2,825.0415 BAND |
16.1370 HUSD |
15.5902 HUSD |
16.4681 HUSD |
18.3706 HUSD |
| 2021-02-11 |
15.0172 HUSD |
2,724.8198 BAND |
13.2041 HUSD |
12.6271 HUSD |
12.9602 HUSD |
15.9363 HUSD |
| 2021-02-10 |
13.0805 HUSD |
3,204.7313 BAND |
13.4529 HUSD |
11.9005 HUSD |
12.7035 HUSD |
13.7745 HUSD |
| 2021-02-09 |
13.5651 HUSD |
1,825.6578 BAND |
13.5933 HUSD |
12.7471 HUSD |
14.2943 HUSD |
13.3616 HUSD |
| 2021-02-08 |
12.4922 HUSD |
2,479.0619 BAND |
11.8463 HUSD |
11.4463 HUSD |
13.9005 HUSD |
13.5064 HUSD |
| 2021-02-07 |
11.3978 HUSD |
2,728.3400 BAND |
10.7883 HUSD |
10.1258 HUSD |
12.8481 HUSD |
11.8554 HUSD |
| 2021-02-06 |
11.4474 HUSD |
1,991.9600 BAND |
11.4541 HUSD |
10.4305 HUSD |
13.0205 HUSD |
10.7990 HUSD |
| 2021-02-05 |
11.8704 HUSD |
2,391.1100 BAND |
12.6766 HUSD |
11.0018 HUSD |
13.3433 HUSD |
11.1857 HUSD |
| 2021-02-04 |
12.3463 HUSD |
3,763.8100 BAND |
11.3530 HUSD |
11.1592 HUSD |
13.1415 HUSD |
12.6989 HUSD |
| 2021-02-03 |
11.7867 HUSD |
4,437.1600 BAND |
12.2487 HUSD |
10.7816 HUSD |
12.4807 HUSD |
11.3463 HUSD |
| 2021-02-02 |
11.9695 HUSD |
3,614.5726 BAND |
11.2630 HUSD |
10.9615 HUSD |
12.7801 HUSD |
12.2126 HUSD |
| 2021-02-01 |
11.7229 HUSD |
5,946.4176 BAND |
10.9222 HUSD |
10.8257 HUSD |
13.2348 HUSD |
11.2675 HUSD |
| 2021-01-31 |
9.8029 HUSD |
5,482.5600 BAND |
9.2694 HUSD |
8.6148 HUSD |
11.7390 HUSD |
10.8401 HUSD |
| 2021-01-30 |
9.5167 HUSD |
4,608.8251 BAND |
9.2759 HUSD |
8.8835 HUSD |
10.2559 HUSD |
9.2737 HUSD |
| 2021-01-29 |
8.9012 HUSD |
4,149.1200 BAND |
8.8151 HUSD |
8.4413 HUSD |
9.4103 HUSD |
9.2536 HUSD |
| 2021-01-28 |
8.8605 HUSD |
3,469.7760 BAND |
9.1004 HUSD |
8.4941 HUSD |
9.4164 HUSD |
8.7725 HUSD |
| 2021-01-27 |
8.6158 HUSD |
8,804.1300 BAND |
8.4741 HUSD |
8.0486 HUSD |
9.2562 HUSD |
9.1142 HUSD |
| 2021-01-26 |
8.7101 HUSD |
7,305.6500 BAND |
8.7471 HUSD |
7.9902 HUSD |
9.5552 HUSD |
8.4734 HUSD |
| 2021-01-25 |
9.1181 HUSD |
7,887.1017 BAND |
10.0187 HUSD |
8.3623 HUSD |
10.0382 HUSD |
8.7535 HUSD |