Identifier on Huobi: bandhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
6.7859 HUSD |
6,807.2100 BAND |
6.7443 HUSD |
6.6008 HUSD |
6.9373 HUSD |
6.8239 HUSD |
| 2020-12-04 |
6.7278 HUSD |
7,643.3400 BAND |
6.8272 HUSD |
6.3386 HUSD |
6.9029 HUSD |
6.4328 HUSD |
| 2020-12-03 |
7.0531 HUSD |
5,296.5600 BAND |
6.9754 HUSD |
6.8789 HUSD |
7.4630 HUSD |
7.1796 HUSD |
| 2020-12-02 |
6.4446 HUSD |
5,818.2600 BAND |
6.3262 HUSD |
6.2821 HUSD |
6.7797 HUSD |
6.4763 HUSD |
| 2020-12-01 |
6.0344 HUSD |
7,961.0200 BAND |
6.1405 HUSD |
5.5343 HUSD |
6.2156 HUSD |
6.0752 HUSD |
| 2020-11-30 |
6.2369 HUSD |
5,841.0800 BAND |
6.1075 HUSD |
6.1022 HUSD |
6.6157 HUSD |
6.2398 HUSD |
| 2020-11-29 |
6.0029 HUSD |
6,520.3100 BAND |
6.0219 HUSD |
5.9014 HUSD |
6.5214 HUSD |
6.0589 HUSD |
| 2020-11-28 |
5.9440 HUSD |
6,834.1900 BAND |
6.0317 HUSD |
5.8341 HUSD |
6.2869 HUSD |
5.9062 HUSD |
| 2020-11-27 |
5.6947 HUSD |
4,216.8300 BAND |
5.5386 HUSD |
5.5026 HUSD |
6.2261 HUSD |
5.7702 HUSD |
| 2020-11-26 |
5.7344 HUSD |
6,045.4783 BAND |
5.8052 HUSD |
5.4289 HUSD |
6.2422 HUSD |
5.9656 HUSD |
| 2020-11-25 |
7.0834 HUSD |
10,052.4100 BAND |
7.2346 HUSD |
6.2139 HUSD |
7.4759 HUSD |
6.8195 HUSD |
| 2020-11-24 |
7.3253 HUSD |
5,184.7600 BAND |
7.4580 HUSD |
7.0207 HUSD |
7.7681 HUSD |
7.1502 HUSD |
| 2020-11-23 |
7.5215 HUSD |
34,371.6100 BAND |
7.0290 HUSD |
5.2832 HUSD |
8.2200 HUSD |
7.4790 HUSD |
| 2020-11-22 |
7.1719 HUSD |
8,180.0900 BAND |
7.0290 HUSD |
6.8798 HUSD |
7.8386 HUSD |
7.3910 HUSD |
| 2020-11-21 |
6.9790 HUSD |
5,036.0085 BAND |
6.7364 HUSD |
6.5884 HUSD |
8.0000 HUSD |
6.9403 HUSD |
| 2020-11-20 |
7.1926 HUSD |
4,753.8900 BAND |
7.1793 HUSD |
6.6609 HUSD |
7.8775 HUSD |
7.1628 HUSD |
| 2020-11-19 |
6.2531 HUSD |
4,130.2000 BAND |
6.1670 HUSD |
5.9491 HUSD |
6.3930 HUSD |
6.2881 HUSD |
| 2020-11-18 |
5.9132 HUSD |
5,990.0400 BAND |
6.4636 HUSD |
5.7576 HUSD |
6.4636 HUSD |
5.8217 HUSD |
| 2020-11-17 |
5.7901 HUSD |
6,143.0500 BAND |
5.8206 HUSD |
5.4942 HUSD |
6.4025 HUSD |
5.9629 HUSD |
| 2020-11-16 |
5.8482 HUSD |
4,336.7400 BAND |
5.8882 HUSD |
5.5832 HUSD |
6.1585 HUSD |
5.8880 HUSD |
| 2020-11-15 |
5.7209 HUSD |
6,117.6600 BAND |
5.8345 HUSD |
5.5747 HUSD |
5.9695 HUSD |
5.7285 HUSD |
| 2020-11-14 |
5.5513 HUSD |
5,424.8100 BAND |
5.8650 HUSD |
5.3097 HUSD |
6.1390 HUSD |
5.4264 HUSD |
| 2020-11-13 |
5.7725 HUSD |
4,417.0300 BAND |
5.6800 HUSD |
5.4677 HUSD |
6.1398 HUSD |
5.8323 HUSD |
| 2020-11-12 |
5.9160 HUSD |
4,596.9100 BAND |
5.9424 HUSD |
5.6334 HUSD |
6.1783 HUSD |
5.9089 HUSD |
| 2020-11-11 |
5.5337 HUSD |
5,011.3300 BAND |
5.6131 HUSD |
5.2205 HUSD |
5.9276 HUSD |
5.5490 HUSD |
| 2020-11-10 |
6.0920 HUSD |
5,692.2500 BAND |
5.9335 HUSD |
5.8014 HUSD |
6.3929 HUSD |
6.0171 HUSD |
| 2020-11-09 |
6.2832 HUSD |
4,941.6700 BAND |
6.1977 HUSD |
6.0440 HUSD |
6.3998 HUSD |
6.3339 HUSD |
| 2020-11-08 |
5.7630 HUSD |
4,947.7400 BAND |
5.5954 HUSD |
5.4290 HUSD |
6.0000 HUSD |
5.7082 HUSD |
| 2020-11-07 |
5.6707 HUSD |
4,787.4200 BAND |
5.6423 HUSD |
5.2031 HUSD |
6.3642 HUSD |
5.6624 HUSD |
| 2020-11-06 |
5.1579 HUSD |
6,076.6700 BAND |
5.4736 HUSD |
4.7074 HUSD |
6.0240 HUSD |
5.0919 HUSD |
| 2020-11-05 |
5.2646 HUSD |
6,024.6700 BAND |
4.8879 HUSD |
4.7874 HUSD |
6.1732 HUSD |
5.4035 HUSD |
| 2020-11-04 |
4.3142 HUSD |
6,829.6200 BAND |
4.2971 HUSD |
4.0741 HUSD |
4.5401 HUSD |
4.2230 HUSD |
| 2020-11-03 |
4.0435 HUSD |
9,440.8700 BAND |
3.8148 HUSD |
3.7366 HUSD |
4.3660 HUSD |
4.0705 HUSD |
| 2020-11-02 |
4.0234 HUSD |
6,049.8800 BAND |
4.0797 HUSD |
3.8135 HUSD |
4.2671 HUSD |
4.0353 HUSD |
| 2020-11-01 |
4.2693 HUSD |
8,065.3400 BAND |
4.4783 HUSD |
4.0005 HUSD |
5.1169 HUSD |
4.2885 HUSD |
| 2020-10-31 |
4.4143 HUSD |
6,248.7300 BAND |
4.2762 HUSD |
4.1283 HUSD |
4.7310 HUSD |
4.5886 HUSD |
| 2020-10-30 |
4.4483 HUSD |
6,372.6700 BAND |
4.6104 HUSD |
4.2318 HUSD |
4.7311 HUSD |
4.3539 HUSD |
| 2020-10-29 |
4.3583 HUSD |
5,258.9500 BAND |
4.2505 HUSD |
4.1374 HUSD |
4.6559 HUSD |
4.4280 HUSD |
| 2020-10-28 |
4.7680 HUSD |
5,269.1800 BAND |
4.8935 HUSD |
4.6124 HUSD |
5.1262 HUSD |
4.7312 HUSD |
| 2020-10-27 |
4.9882 HUSD |
3,924.8500 BAND |
5.2316 HUSD |
4.7030 HUSD |
5.2316 HUSD |
4.8680 HUSD |
| 2020-10-26 |
5.5534 HUSD |
6,261.5700 BAND |
5.5800 HUSD |
5.1661 HUSD |
5.7830 HUSD |
5.3767 HUSD |
| 2020-10-25 |
5.4064 HUSD |
4,091.1611 BAND |
5.5396 HUSD |
5.2247 HUSD |
5.6544 HUSD |
5.4220 HUSD |
| 2020-10-24 |
5.7999 HUSD |
4,005.2400 BAND |
5.8197 HUSD |
5.6685 HUSD |
5.9502 HUSD |
5.6754 HUSD |
| 2020-10-23 |
5.9714 HUSD |
4,594.9100 BAND |
5.9647 HUSD |
5.7702 HUSD |
6.0997 HUSD |
5.9692 HUSD |
| 2020-10-22 |
5.8585 HUSD |
5,567.3800 BAND |
5.8690 HUSD |
5.6601 HUSD |
6.0739 HUSD |
5.9451 HUSD |
| 2020-10-21 |
6.3748 HUSD |
5,795.4807 BAND |
6.2110 HUSD |
6.1942 HUSD |
6.5615 HUSD |
6.2921 HUSD |
| 2020-10-20 |
5.9457 HUSD |
6,040.8014 BAND |
5.9658 HUSD |
5.5099 HUSD |
6.1999 HUSD |
5.8325 HUSD |
| 2020-10-19 |
5.6123 HUSD |
5,424.9200 BAND |
5.6560 HUSD |
5.3298 HUSD |
5.9328 HUSD |
5.6320 HUSD |
| 2020-10-18 |
6.1885 HUSD |
4,119.5000 BAND |
6.3225 HUSD |
5.9878 HUSD |
6.4426 HUSD |
6.0466 HUSD |
| 2020-10-17 |
6.4357 HUSD |
4,333.5000 BAND |
6.4665 HUSD |
6.3089 HUSD |
6.5998 HUSD |
6.4254 HUSD |