Identifier on Huobi: bandhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.4447 HUSD |
13.3400 BAND |
1.6360 HUSD |
1.3851 HUSD |
1.4536 HUSD |
1.5898 HUSD |
| 2022-07-27 |
0.0000 HUSD |
0.0000 BAND |
1.6360 HUSD |
1.6360 HUSD |
1.6360 HUSD |
1.6360 HUSD |
| 2022-07-26 |
0.0000 HUSD |
0.0000 BAND |
1.6360 HUSD |
1.6360 HUSD |
1.6360 HUSD |
1.6360 HUSD |
| 2022-07-25 |
0.0000 HUSD |
0.0000 BAND |
1.6360 HUSD |
1.6360 HUSD |
1.6360 HUSD |
1.6360 HUSD |
| 2022-07-24 |
1.6302 HUSD |
160.7100 BAND |
1.5851 HUSD |
1.5739 HUSD |
1.5739 HUSD |
1.6360 HUSD |
| 2022-07-23 |
1.5337 HUSD |
61.1500 BAND |
1.4957 HUSD |
1.4927 HUSD |
1.4927 HUSD |
1.5832 HUSD |
| 2022-07-22 |
1.5529 HUSD |
14.0900 BAND |
1.5041 HUSD |
1.5041 HUSD |
1.5041 HUSD |
1.5109 HUSD |
| 2022-07-21 |
1.4613 HUSD |
121.3700 BAND |
1.5119 HUSD |
1.4418 HUSD |
1.4418 HUSD |
1.5032 HUSD |
| 2022-07-20 |
1.6196 HUSD |
1,424.1800 BAND |
1.6113 HUSD |
1.5310 HUSD |
1.5383 HUSD |
1.5443 HUSD |
| 2022-07-19 |
1.6245 HUSD |
673.2898 BAND |
1.3726 HUSD |
1.3726 HUSD |
1.3726 HUSD |
1.6237 HUSD |
| 2022-07-18 |
1.4296 HUSD |
5.4100 BAND |
1.4002 HUSD |
1.3726 HUSD |
1.3726 HUSD |
1.3726 HUSD |
| 2022-07-17 |
1.3740 HUSD |
8.9600 BAND |
1.4163 HUSD |
1.3669 HUSD |
1.3669 HUSD |
1.4002 HUSD |
| 2022-07-16 |
1.3876 HUSD |
4.9900 BAND |
1.4147 HUSD |
1.3699 HUSD |
1.3699 HUSD |
1.4163 HUSD |
| 2022-07-15 |
1.4147 HUSD |
47.6100 BAND |
1.3527 HUSD |
1.3527 HUSD |
1.3527 HUSD |
1.4147 HUSD |
| 2022-07-14 |
1.3493 HUSD |
26.2800 BAND |
1.4146 HUSD |
1.3429 HUSD |
1.3429 HUSD |
1.3527 HUSD |
| 2022-07-13 |
0.0000 HUSD |
0.0000 BAND |
1.4146 HUSD |
1.4146 HUSD |
1.4146 HUSD |
1.4146 HUSD |
| 2022-07-12 |
0.0000 HUSD |
0.0000 BAND |
1.4146 HUSD |
1.4146 HUSD |
1.4146 HUSD |
1.4146 HUSD |
| 2022-07-11 |
1.4052 HUSD |
13.0900 BAND |
1.4193 HUSD |
1.3791 HUSD |
1.3791 HUSD |
1.4146 HUSD |
| 2022-07-10 |
1.4482 HUSD |
18.4800 BAND |
1.4686 HUSD |
1.4193 HUSD |
1.4193 HUSD |
1.4193 HUSD |
| 2022-07-09 |
1.4597 HUSD |
21.9900 BAND |
1.4210 HUSD |
1.4210 HUSD |
1.4271 HUSD |
1.4686 HUSD |
| 2022-07-08 |
1.3676 HUSD |
69.4000 BAND |
1.4161 HUSD |
1.3471 HUSD |
1.3471 HUSD |
1.4055 HUSD |
| 2022-07-07 |
1.4149 HUSD |
471.9391 BAND |
1.3482 HUSD |
1.3472 HUSD |
1.3472 HUSD |
1.4160 HUSD |
| 2022-07-06 |
1.3310 HUSD |
24.9400 BAND |
1.3317 HUSD |
1.3221 HUSD |
1.3221 HUSD |
1.3297 HUSD |
| 2022-07-05 |
1.3523 HUSD |
2,244.1400 BAND |
1.3518 HUSD |
1.2788 HUSD |
1.2795 HUSD |
1.3391 HUSD |
| 2022-07-04 |
1.3009 HUSD |
23.6700 BAND |
1.3014 HUSD |
1.2588 HUSD |
1.2588 HUSD |
1.3297 HUSD |
| 2022-07-03 |
1.2794 HUSD |
877.7400 BAND |
1.3077 HUSD |
1.2636 HUSD |
1.2636 HUSD |
1.3023 HUSD |
| 2022-07-02 |
1.3206 HUSD |
751.2600 BAND |
1.2730 HUSD |
1.2622 HUSD |
1.2622 HUSD |
1.3269 HUSD |
| 2022-07-01 |
1.2900 HUSD |
2,330.4900 BAND |
1.3281 HUSD |
1.2563 HUSD |
1.2563 HUSD |
1.3029 HUSD |
| 2022-06-30 |
1.2729 HUSD |
367.9600 BAND |
1.3632 HUSD |
1.2419 HUSD |
1.2419 HUSD |
1.2712 HUSD |
| 2022-06-29 |
1.3556 HUSD |
99.8600 BAND |
1.3594 HUSD |
1.2952 HUSD |
1.2952 HUSD |
1.3632 HUSD |
| 2022-06-28 |
1.4152 HUSD |
1,101.5100 BAND |
1.4510 HUSD |
1.3682 HUSD |
1.3682 HUSD |
1.3707 HUSD |
| 2022-06-27 |
1.4675 HUSD |
25.9500 BAND |
1.4632 HUSD |
1.4366 HUSD |
1.4366 HUSD |
1.4439 HUSD |
| 2022-06-26 |
1.5204 HUSD |
2,226.9600 BAND |
1.5140 HUSD |
1.4765 HUSD |
1.4858 HUSD |
1.5018 HUSD |
| 2022-06-25 |
1.5666 HUSD |
2,032.9300 BAND |
1.5291 HUSD |
1.4992 HUSD |
1.4993 HUSD |
1.5189 HUSD |
| 2022-06-24 |
1.4630 HUSD |
82.0200 BAND |
1.4368 HUSD |
1.4289 HUSD |
1.4289 HUSD |
1.5152 HUSD |
| 2022-06-23 |
1.4093 HUSD |
37.6600 BAND |
1.3844 HUSD |
1.3844 HUSD |
1.3844 HUSD |
1.3914 HUSD |
| 2022-06-22 |
1.3820 HUSD |
41.1536 BAND |
1.4519 HUSD |
1.3690 HUSD |
1.3690 HUSD |
1.3844 HUSD |
| 2022-06-21 |
1.4934 HUSD |
49.5500 BAND |
1.4326 HUSD |
1.4238 HUSD |
1.4238 HUSD |
1.4519 HUSD |
| 2022-06-20 |
1.4277 HUSD |
34.0400 BAND |
1.3784 HUSD |
1.3369 HUSD |
1.3369 HUSD |
1.4326 HUSD |
| 2022-06-19 |
1.2742 HUSD |
788.0800 BAND |
1.2889 HUSD |
1.2366 HUSD |
1.2366 HUSD |
1.3784 HUSD |
| 2022-06-18 |
1.2598 HUSD |
38.0300 BAND |
1.3981 HUSD |
1.2328 HUSD |
1.2529 HUSD |
1.2328 HUSD |
| 2022-06-17 |
1.3852 HUSD |
31.1800 BAND |
1.3415 HUSD |
1.3413 HUSD |
1.3415 HUSD |
1.3981 HUSD |
| 2022-06-16 |
1.4295 HUSD |
41.1700 BAND |
1.5586 HUSD |
1.3625 HUSD |
1.3625 HUSD |
1.4007 HUSD |
| 2022-06-15 |
1.3639 HUSD |
38.0700 BAND |
1.4441 HUSD |
1.2882 HUSD |
1.2882 HUSD |
1.4725 HUSD |
| 2022-06-14 |
1.4338 HUSD |
1,040.9887 BAND |
1.5529 HUSD |
1.3774 HUSD |
1.4272 HUSD |
1.4272 HUSD |
| 2022-06-13 |
0.0000 HUSD |
0.0000 BAND |
1.5529 HUSD |
1.5529 HUSD |
1.5529 HUSD |
1.5529 HUSD |
| 2022-06-12 |
1.5747 HUSD |
964.2100 BAND |
1.7818 HUSD |
1.4806 HUSD |
1.4920 HUSD |
1.5529 HUSD |
| 2022-06-11 |
1.9948 HUSD |
1,674.3800 BAND |
1.9274 HUSD |
1.7506 HUSD |
1.7818 HUSD |
1.7818 HUSD |
| 2022-06-10 |
1.9611 HUSD |
35.4100 BAND |
2.1490 HUSD |
1.8584 HUSD |
1.8584 HUSD |
1.9274 HUSD |
| 2022-06-09 |
2.0379 HUSD |
8,565.5100 BAND |
1.6709 HUSD |
1.6668 HUSD |
1.6670 HUSD |
2.1490 HUSD |