Identifier on Huobi: bandhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
5.1563 HUSD |
4,748.6700 BAND |
4.7674 HUSD |
4.5614 HUSD |
4.9281 HUSD |
5.3014 HUSD |
| 2021-06-22 |
4.7682 HUSD |
4,468.9500 BAND |
4.8815 HUSD |
4.0967 HUSD |
4.3729 HUSD |
4.6902 HUSD |
| 2021-06-21 |
5.5573 HUSD |
3,896.5500 BAND |
6.2099 HUSD |
5.0940 HUSD |
5.2778 HUSD |
5.1155 HUSD |
| 2021-06-20 |
6.0492 HUSD |
2,510.0200 BAND |
6.0860 HUSD |
5.7202 HUSD |
5.8476 HUSD |
6.1981 HUSD |
| 2021-06-19 |
6.3293 HUSD |
2,492.0500 BAND |
6.3819 HUSD |
6.1415 HUSD |
6.2287 HUSD |
6.2494 HUSD |
| 2021-06-18 |
6.6227 HUSD |
3,746.5571 BAND |
6.9728 HUSD |
6.1317 HUSD |
6.2481 HUSD |
6.3068 HUSD |
| 2021-06-17 |
7.0046 HUSD |
2,347.5500 BAND |
6.8729 HUSD |
6.6732 HUSD |
6.7454 HUSD |
6.8067 HUSD |
| 2021-06-16 |
7.0803 HUSD |
2,898.5800 BAND |
7.2772 HUSD |
6.7810 HUSD |
6.9201 HUSD |
6.9318 HUSD |
| 2021-06-15 |
7.5186 HUSD |
4,252.6500 BAND |
7.3019 HUSD |
7.2445 HUSD |
7.3342 HUSD |
7.3851 HUSD |
| 2021-06-14 |
6.9898 HUSD |
3,760.0200 BAND |
6.9703 HUSD |
6.7257 HUSD |
6.8233 HUSD |
7.1901 HUSD |
| 2021-06-13 |
6.5314 HUSD |
2,781.4511 BAND |
6.5291 HUSD |
6.1766 HUSD |
6.2547 HUSD |
6.8975 HUSD |
| 2021-06-12 |
6.4365 HUSD |
4,407.3464 BAND |
6.5597 HUSD |
6.0878 HUSD |
6.2386 HUSD |
6.5945 HUSD |
| 2021-06-11 |
6.9570 HUSD |
3,565.8900 BAND |
7.1228 HUSD |
6.4720 HUSD |
6.6331 HUSD |
6.6331 HUSD |
| 2021-06-10 |
7.4613 HUSD |
4,837.8900 BAND |
7.7541 HUSD |
7.0650 HUSD |
7.2080 HUSD |
7.1643 HUSD |
| 2021-06-09 |
7.4803 HUSD |
5,650.1700 BAND |
7.0756 HUSD |
6.7995 HUSD |
7.0028 HUSD |
7.6952 HUSD |
| 2021-06-08 |
7.0402 HUSD |
2,765.2201 BAND |
7.3099 HUSD |
6.4112 HUSD |
6.7891 HUSD |
7.0889 HUSD |
| 2021-06-07 |
8.1274 HUSD |
3,082.4500 BAND |
8.0605 HUSD |
7.3555 HUSD |
7.5635 HUSD |
7.4152 HUSD |
| 2021-06-06 |
8.0056 HUSD |
4,642.4600 BAND |
7.9459 HUSD |
7.5900 HUSD |
7.9799 HUSD |
7.9799 HUSD |
| 2021-06-05 |
8.3075 HUSD |
2,500.8700 BAND |
8.2141 HUSD |
7.9489 HUSD |
8.1210 HUSD |
8.1210 HUSD |
| 2021-06-04 |
8.4423 HUSD |
1,903.4479 BAND |
9.1304 HUSD |
8.0209 HUSD |
8.3061 HUSD |
8.4133 HUSD |
| 2021-06-03 |
8.9623 HUSD |
5,162.1294 BAND |
8.5901 HUSD |
8.4759 HUSD |
8.6498 HUSD |
9.1555 HUSD |
| 2021-06-02 |
8.6614 HUSD |
4,398.1500 BAND |
8.5545 HUSD |
8.1560 HUSD |
8.3251 HUSD |
8.6483 HUSD |
| 2021-06-01 |
8.5337 HUSD |
7,903.8636 BAND |
9.0005 HUSD |
8.2173 HUSD |
8.3692 HUSD |
8.5027 HUSD |
| 2021-05-31 |
8.8290 HUSD |
17,991.7662 BAND |
7.3435 HUSD |
6.9953 HUSD |
7.1509 HUSD |
9.0633 HUSD |
| 2021-05-30 |
7.0929 HUSD |
6,635.4200 BAND |
6.7931 HUSD |
6.3545 HUSD |
6.5905 HUSD |
7.4874 HUSD |
| 2021-05-29 |
7.1047 HUSD |
7,579.5500 BAND |
7.5568 HUSD |
6.4177 HUSD |
6.6262 HUSD |
6.7257 HUSD |
| 2021-05-28 |
7.7653 HUSD |
6,730.1900 BAND |
8.6676 HUSD |
7.1797 HUSD |
7.4568 HUSD |
7.3025 HUSD |
| 2021-05-27 |
9.0099 HUSD |
5,949.7600 BAND |
9.1818 HUSD |
8.2906 HUSD |
8.3487 HUSD |
8.6797 HUSD |
| 2021-05-26 |
8.8747 HUSD |
3,881.0600 BAND |
8.1524 HUSD |
7.8812 HUSD |
8.2014 HUSD |
9.1846 HUSD |
| 2021-05-25 |
7.8572 HUSD |
4,060.7537 BAND |
8.1785 HUSD |
7.2542 HUSD |
7.5004 HUSD |
8.1467 HUSD |
| 2021-05-24 |
7.5052 HUSD |
3,606.5000 BAND |
6.8640 HUSD |
6.5923 HUSD |
6.9403 HUSD |
8.2075 HUSD |
| 2021-05-23 |
6.7090 HUSD |
3,865.6700 BAND |
8.0400 HUSD |
5.2730 HUSD |
5.9306 HUSD |
6.6549 HUSD |
| 2021-05-22 |
8.0239 HUSD |
10,355.2375 BAND |
8.4609 HUSD |
7.3606 HUSD |
7.8147 HUSD |
8.0306 HUSD |
| 2021-05-21 |
9.1978 HUSD |
12,511.2800 BAND |
10.2780 HUSD |
7.2159 HUSD |
8.1573 HUSD |
8.2316 HUSD |
| 2021-05-20 |
9.5855 HUSD |
9,470.0392 BAND |
8.8768 HUSD |
7.8668 HUSD |
8.5322 HUSD |
10.2995 HUSD |
| 2021-05-19 |
9.8862 HUSD |
13,752.5672 BAND |
13.7376 HUSD |
7.3023 HUSD |
8.7214 HUSD |
9.6427 HUSD |
| 2021-05-18 |
13.2306 HUSD |
5,641.3300 BAND |
12.5029 HUSD |
12.4355 HUSD |
12.8572 HUSD |
13.6364 HUSD |
| 2021-05-17 |
13.1318 HUSD |
6,137.7900 BAND |
14.0472 HUSD |
12.1505 HUSD |
12.5646 HUSD |
12.7793 HUSD |
| 2021-05-16 |
13.9541 HUSD |
7,320.8636 BAND |
13.8933 HUSD |
12.9908 HUSD |
13.6237 HUSD |
13.9002 HUSD |
| 2021-05-15 |
14.7906 HUSD |
7,684.4891 BAND |
15.2560 HUSD |
13.8687 HUSD |
14.2419 HUSD |
14.0194 HUSD |
| 2021-05-14 |
15.1253 HUSD |
6,028.9300 BAND |
14.6555 HUSD |
14.3570 HUSD |
14.8606 HUSD |
15.1439 HUSD |
| 2021-05-13 |
14.8130 HUSD |
9,159.3304 BAND |
14.2539 HUSD |
13.1566 HUSD |
14.3367 HUSD |
14.2037 HUSD |
| 2021-05-12 |
17.0849 HUSD |
7,387.0113 BAND |
16.8584 HUSD |
15.6336 HUSD |
16.3611 HUSD |
16.3894 HUSD |
| 2021-05-11 |
16.4589 HUSD |
6,256.9676 BAND |
16.1754 HUSD |
15.6404 HUSD |
15.9699 HUSD |
16.7770 HUSD |
| 2021-05-10 |
17.3061 HUSD |
6,463.4200 BAND |
17.7894 HUSD |
15.0988 HUSD |
16.4328 HUSD |
16.1762 HUSD |
| 2021-05-09 |
17.3671 HUSD |
6,629.6766 BAND |
17.7193 HUSD |
16.5164 HUSD |
16.9412 HUSD |
17.3877 HUSD |
| 2021-05-08 |
17.9000 HUSD |
5,330.0685 BAND |
17.9257 HUSD |
17.2466 HUSD |
17.7373 HUSD |
17.8059 HUSD |
| 2021-05-07 |
18.4118 HUSD |
10,344.9655 BAND |
18.3124 HUSD |
17.3858 HUSD |
17.7545 HUSD |
17.6740 HUSD |
| 2021-05-06 |
18.9811 HUSD |
8,471.6013 BAND |
19.3568 HUSD |
17.8024 HUSD |
18.4795 HUSD |
18.4384 HUSD |
| 2021-05-05 |
19.8648 HUSD |
8,046.2470 BAND |
18.3927 HUSD |
18.0007 HUSD |
19.1911 HUSD |
19.4750 HUSD |