Identifier on Huobi: bandhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
9.5543 HUSD |
3,948.9300 BAND |
9.1143 HUSD |
8.8372 HUSD |
10.5326 HUSD |
10.1190 HUSD |
| 2021-01-23 |
9.5788 HUSD |
4,159.7200 BAND |
9.2852 HUSD |
9.0389 HUSD |
10.3153 HUSD |
9.0614 HUSD |
| 2021-01-22 |
8.8849 HUSD |
6,428.8263 BAND |
8.8203 HUSD |
8.2907 HUSD |
11.2196 HUSD |
9.3443 HUSD |
| 2021-01-21 |
8.1182 HUSD |
8,667.0500 BAND |
8.3542 HUSD |
7.1716 HUSD |
10.7923 HUSD |
8.8154 HUSD |
| 2021-01-20 |
8.9153 HUSD |
4,708.8400 BAND |
8.8286 HUSD |
8.0783 HUSD |
11.2611 HUSD |
8.3870 HUSD |
| 2021-01-19 |
9.3881 HUSD |
5,165.6800 BAND |
10.0530 HUSD |
8.5362 HUSD |
10.5836 HUSD |
8.8570 HUSD |
| 2021-01-18 |
10.1827 HUSD |
3,636.9200 BAND |
10.0979 HUSD |
9.7181 HUSD |
10.6791 HUSD |
10.0463 HUSD |
| 2021-01-17 |
9.9813 HUSD |
3,352.2482 BAND |
10.2998 HUSD |
9.3866 HUSD |
10.8073 HUSD |
10.1079 HUSD |
| 2021-01-16 |
10.9543 HUSD |
38.7519 BAND |
11.2387 HUSD |
10.3279 HUSD |
11.3409 HUSD |
10.5885 HUSD |
| 2021-01-15 |
9.4123 HUSD |
1,717.2300 BAND |
9.4224 HUSD |
8.7915 HUSD |
9.7625 HUSD |
9.6242 HUSD |
| 2021-01-14 |
8.8295 HUSD |
902.3800 BAND |
9.0285 HUSD |
8.3441 HUSD |
9.2238 HUSD |
8.6553 HUSD |
| 2021-01-13 |
8.7121 HUSD |
358.2800 BAND |
8.5615 HUSD |
8.3040 HUSD |
9.0884 HUSD |
8.8001 HUSD |
| 2021-01-12 |
8.1433 HUSD |
1,591.0300 BAND |
7.8355 HUSD |
7.7823 HUSD |
8.5794 HUSD |
8.0902 HUSD |
| 2021-01-11 |
7.4179 HUSD |
3,500.0200 BAND |
7.4475 HUSD |
6.9208 HUSD |
8.0082 HUSD |
7.9480 HUSD |
| 2021-01-10 |
9.2311 HUSD |
2,933.1338 BAND |
9.9213 HUSD |
8.3286 HUSD |
10.1387 HUSD |
9.2021 HUSD |
| 2021-01-09 |
10.0741 HUSD |
1,748.8900 BAND |
10.5027 HUSD |
9.7045 HUSD |
10.5620 HUSD |
10.0913 HUSD |
| 2021-01-08 |
9.5081 HUSD |
3,261.9700 BAND |
9.9667 HUSD |
9.0238 HUSD |
11.2758 HUSD |
9.3890 HUSD |
| 2021-01-07 |
8.3524 HUSD |
955.1800 BAND |
9.5800 HUSD |
7.9056 HUSD |
9.5800 HUSD |
8.8810 HUSD |
| 2021-01-06 |
8.6067 HUSD |
841.7600 BAND |
8.6959 HUSD |
7.9897 HUSD |
9.7565 HUSD |
8.7676 HUSD |
| 2021-01-05 |
7.4143 HUSD |
1,427.2400 BAND |
7.2895 HUSD |
7.0107 HUSD |
7.8325 HUSD |
7.4174 HUSD |
| 2021-01-04 |
6.6705 HUSD |
1,740.1300 BAND |
6.6037 HUSD |
6.4335 HUSD |
7.0710 HUSD |
6.7292 HUSD |
| 2021-01-03 |
6.6213 HUSD |
1,768.5800 BAND |
6.5987 HUSD |
6.3590 HUSD |
6.8652 HUSD |
6.7459 HUSD |
| 2021-01-02 |
5.6581 HUSD |
1,589.7900 BAND |
5.7608 HUSD |
5.0790 HUSD |
6.1009 HUSD |
5.6504 HUSD |
| 2021-01-01 |
5.5216 HUSD |
2,750.7000 BAND |
5.6586 HUSD |
5.2768 HUSD |
5.7194 HUSD |
5.5340 HUSD |
| 2020-12-31 |
5.3986 HUSD |
2,255.5700 BAND |
5.4174 HUSD |
5.2099 HUSD |
5.5718 HUSD |
5.3583 HUSD |
| 2020-12-30 |
5.5258 HUSD |
1,363.7400 BAND |
5.6479 HUSD |
5.2446 HUSD |
5.7176 HUSD |
5.4357 HUSD |
| 2020-12-29 |
5.4847 HUSD |
2,857.7900 BAND |
5.5431 HUSD |
5.2768 HUSD |
5.7372 HUSD |
5.5128 HUSD |
| 2020-12-28 |
5.9647 HUSD |
2,211.1400 BAND |
5.6373 HUSD |
5.6299 HUSD |
6.3320 HUSD |
6.0893 HUSD |
| 2020-12-27 |
5.5419 HUSD |
4,918.8500 BAND |
5.6874 HUSD |
5.2883 HUSD |
5.8281 HUSD |
5.6503 HUSD |
| 2020-12-26 |
5.3503 HUSD |
3,416.5700 BAND |
5.2561 HUSD |
5.1847 HUSD |
5.5992 HUSD |
5.2793 HUSD |
| 2020-12-25 |
5.4738 HUSD |
3,633.6300 BAND |
5.4949 HUSD |
5.3292 HUSD |
5.6094 HUSD |
5.5492 HUSD |
| 2020-12-24 |
5.4335 HUSD |
4,512.8300 BAND |
5.3633 HUSD |
5.3003 HUSD |
5.7441 HUSD |
5.4870 HUSD |
| 2020-12-23 |
5.6695 HUSD |
3,423.4900 BAND |
5.7425 HUSD |
5.4153 HUSD |
5.7905 HUSD |
5.4603 HUSD |
| 2020-12-22 |
6.2379 HUSD |
3,197.9600 BAND |
6.2790 HUSD |
6.0865 HUSD |
6.4393 HUSD |
6.1853 HUSD |
| 2020-12-21 |
6.2400 HUSD |
2,940.7000 BAND |
6.2176 HUSD |
6.0676 HUSD |
6.9786 HUSD |
6.2335 HUSD |
| 2020-12-20 |
6.8617 HUSD |
2,208.3400 BAND |
6.8469 HUSD |
6.7021 HUSD |
7.1994 HUSD |
6.7021 HUSD |
| 2020-12-19 |
6.7580 HUSD |
3,255.0200 BAND |
6.8395 HUSD |
6.6141 HUSD |
7.0188 HUSD |
6.7499 HUSD |
| 2020-12-18 |
6.6774 HUSD |
2,893.8400 BAND |
6.5384 HUSD |
6.4598 HUSD |
6.8397 HUSD |
6.6823 HUSD |
| 2020-12-17 |
6.8744 HUSD |
3,046.3700 BAND |
7.2145 HUSD |
6.5168 HUSD |
7.3442 HUSD |
6.6705 HUSD |
| 2020-12-16 |
6.7926 HUSD |
2,857.6700 BAND |
6.7307 HUSD |
6.6861 HUSD |
7.0991 HUSD |
6.7328 HUSD |
| 2020-12-15 |
6.6139 HUSD |
2,821.6300 BAND |
6.6090 HUSD |
6.5371 HUSD |
6.7644 HUSD |
6.5807 HUSD |
| 2020-12-14 |
6.8438 HUSD |
5,926.6300 BAND |
6.9714 HUSD |
6.6998 HUSD |
7.2891 HUSD |
6.8144 HUSD |
| 2020-12-13 |
6.5412 HUSD |
8,063.6500 BAND |
6.5278 HUSD |
6.3513 HUSD |
7.2468 HUSD |
6.3996 HUSD |
| 2020-12-12 |
6.2086 HUSD |
6,734.1600 BAND |
6.1226 HUSD |
6.0914 HUSD |
6.7138 HUSD |
6.2762 HUSD |
| 2020-12-11 |
6.0797 HUSD |
5,803.4800 BAND |
6.1579 HUSD |
5.9847 HUSD |
6.4851 HUSD |
6.0902 HUSD |
| 2020-12-10 |
6.4535 HUSD |
7,648.4500 BAND |
6.4042 HUSD |
6.3151 HUSD |
6.9485 HUSD |
6.3908 HUSD |
| 2020-12-09 |
6.9281 HUSD |
6,496.7500 BAND |
6.7053 HUSD |
6.5986 HUSD |
7.3905 HUSD |
6.9569 HUSD |
| 2020-12-08 |
7.0321 HUSD |
6,271.8000 BAND |
7.1291 HUSD |
6.6226 HUSD |
7.5075 HUSD |
6.9288 HUSD |
| 2020-12-07 |
7.4072 HUSD |
5,203.1400 BAND |
7.2620 HUSD |
7.1676 HUSD |
7.8709 HUSD |
7.4066 HUSD |
| 2020-12-06 |
6.6520 HUSD |
5,811.1300 BAND |
6.6567 HUSD |
6.5554 HUSD |
6.8842 HUSD |
6.6563 HUSD |