Crypto exchange Huobi

Market Band Protocol (BAND) / HUSD (HUSD)

Identifier on Huobi: bandhusd
Date Price Volume Open Low High Close
2020-10-24 5.7999 HUSD 4,005.2400 BAND 5.8197 HUSD 5.6685 HUSD 5.9502 HUSD 5.6754 HUSD
2020-10-23 5.9714 HUSD 4,594.9100 BAND 5.9647 HUSD 5.7702 HUSD 6.0997 HUSD 5.9692 HUSD
2020-10-22 5.8585 HUSD 5,567.3800 BAND 5.8690 HUSD 5.6601 HUSD 6.0739 HUSD 5.9451 HUSD
2020-10-21 6.3748 HUSD 5,795.4807 BAND 6.2110 HUSD 6.1942 HUSD 6.5615 HUSD 6.2921 HUSD
2020-10-20 5.9457 HUSD 6,040.8014 BAND 5.9658 HUSD 5.5099 HUSD 6.1999 HUSD 5.8325 HUSD
2020-10-19 5.6123 HUSD 5,424.9200 BAND 5.6560 HUSD 5.3298 HUSD 5.9328 HUSD 5.6320 HUSD
2020-10-18 6.1885 HUSD 4,119.5000 BAND 6.3225 HUSD 5.9878 HUSD 6.4426 HUSD 6.0466 HUSD
2020-10-17 6.4357 HUSD 4,333.5000 BAND 6.4665 HUSD 6.3089 HUSD 6.5998 HUSD 6.4254 HUSD
2020-10-16 6.1321 HUSD 5,000.5900 BAND 6.2052 HUSD 6.0149 HUSD 6.4999 HUSD 6.0507 HUSD
2020-10-15 6.1425 HUSD 5,536.7700 BAND 6.2013 HUSD 5.8453 HUSD 6.7842 HUSD 6.1075 HUSD
2020-10-14 6.1715 HUSD 4,866.0000 BAND 6.2254 HUSD 5.8504 HUSD 6.3331 HUSD 6.1774 HUSD
2020-10-13 6.3719 HUSD 5,940.7700 BAND 6.4858 HUSD 6.1511 HUSD 6.8933 HUSD 6.3638 HUSD
2020-10-12 6.7130 HUSD 6,403.6200 BAND 6.9143 HUSD 6.1248 HUSD 7.1195 HUSD 6.9752 HUSD
2020-10-11 7.2478 HUSD 5,515.2400 BAND 7.2000 HUSD 5.1982 HUSD 7.9700 HUSD 6.9980 HUSD
2020-10-10 6.8403 HUSD 4,951.0700 BAND 6.6294 HUSD 6.3259 HUSD 7.5713 HUSD 6.9720 HUSD
2020-10-09 6.5136 HUSD 4,743.9900 BAND 6.5642 HUSD 6.3335 HUSD 6.7231 HUSD 6.5751 HUSD
2020-10-08 6.3100 HUSD 4,408.0600 BAND 6.5283 HUSD 6.1406 HUSD 6.5640 HUSD 6.2869 HUSD
2020-10-07 5.7030 HUSD 6,201.4000 BAND 5.6266 HUSD 5.5330 HUSD 6.0757 HUSD 5.7005 HUSD
2020-10-06 5.3641 HUSD 6,746.3800 BAND 5.2759 HUSD 5.1540 HUSD 5.5438 HUSD 5.4947 HUSD
2020-10-05 5.9007 HUSD 4,598.7500 BAND 6.0862 HUSD 5.7885 HUSD 6.1261 HUSD 5.8669 HUSD
2020-10-04 5.8842 HUSD 5,194.6800 BAND 5.9122 HUSD 5.7961 HUSD 6.0573 HUSD 5.8777 HUSD
2020-10-03 5.9097 HUSD 4,912.6400 BAND 5.8064 HUSD 5.6042 HUSD 6.2767 HUSD 6.0222 HUSD
2020-10-02 6.1131 HUSD 5,067.4400 BAND 6.1496 HUSD 5.6104 HUSD 6.3122 HUSD 5.9661 HUSD
2020-10-01 6.0350 HUSD 5,613.9700 BAND 5.9775 HUSD 5.6377 HUSD 6.3502 HUSD 6.0289 HUSD
2020-09-30 6.4054 HUSD 4,377.2100 BAND 6.6846 HUSD 6.1389 HUSD 6.7623 HUSD 6.3962 HUSD
2020-09-29 6.4394 HUSD 4,365.6900 BAND 6.5574 HUSD 6.3376 HUSD 6.6646 HUSD 6.5072 HUSD
2020-09-28 6.5357 HUSD 5,121.2100 BAND 6.5533 HUSD 6.0906 HUSD 6.7938 HUSD 6.6875 HUSD
2020-09-27 6.7996 HUSD 5,132.9600 BAND 6.9664 HUSD 6.6283 HUSD 6.9774 HUSD 6.7574 HUSD
2020-09-26 6.5625 HUSD 4,149.5600 BAND 6.5596 HUSD 6.4246 HUSD 6.7961 HUSD 6.5483 HUSD
2020-09-25 7.0490 HUSD 3,834.5700 BAND 7.1197 HUSD 6.7440 HUSD 7.1651 HUSD 6.9539 HUSD
2020-09-24 7.1405 HUSD 2,957.8600 BAND 7.1134 HUSD 6.8757 HUSD 7.3399 HUSD 6.9510 HUSD
2020-09-23 6.5151 HUSD 3,315.0083 BAND 6.1818 HUSD 6.1063 HUSD 7.4965 HUSD 6.7905 HUSD
2020-09-22 5.9617 HUSD 3,009.1600 BAND 6.2350 HUSD 5.6349 HUSD 6.3610 HUSD 5.7559 HUSD
2020-09-21 6.1794 HUSD 2,755.2398 BAND 6.1482 HUSD 6.0549 HUSD 6.3285 HUSD 6.1676 HUSD
2020-09-20 5.9019 HUSD 2,798.0300 BAND 5.7725 HUSD 5.5776 HUSD 6.2064 HUSD 5.9588 HUSD
2020-09-19 6.5727 HUSD 8,813.5500 BAND 6.6427 HUSD 6.4376 HUSD 6.9258 HUSD 6.5129 HUSD
2020-09-18 6.7200 HUSD 4,770.2900 BAND 6.1709 HUSD 6.1074 HUSD 7.8058 HUSD 6.7946 HUSD
2020-09-17 6.1116 HUSD 4,545.8600 BAND 6.2647 HUSD 5.7941 HUSD 6.5235 HUSD 6.0034 HUSD
2020-09-16 6.7282 HUSD 3,715.2600 BAND 6.8458 HUSD 6.3525 HUSD 6.9364 HUSD 6.6713 HUSD
2020-09-15 7.0981 HUSD 3,381.9000 BAND 7.2087 HUSD 6.7782 HUSD 7.8707 HUSD 7.0564 HUSD
2020-09-14 7.4215 HUSD 3,452.1300 BAND 7.3494 HUSD 6.7552 HUSD 7.9229 HUSD 7.2688 HUSD
2020-09-13 8.3527 HUSD 2,860.9000 BAND 8.5562 HUSD 8.1035 HUSD 8.8290 HUSD 8.2980 HUSD
2020-09-12 8.2646 HUSD 4,684.3047 BAND 8.1575 HUSD 6.0869 HUSD 8.7498 HUSD 8.5509 HUSD
2020-09-11 8.9609 HUSD 4,405.6500 BAND 8.9254 HUSD 8.8400 HUSD 9.3395 HUSD 9.0515 HUSD
2020-09-10 8.8094 HUSD 3,472.9700 BAND 8.6874 HUSD 8.6201 HUSD 9.3649 HUSD 8.7618 HUSD
2020-09-09 8.8966 HUSD 3,607.4800 BAND 9.3768 HUSD 7.9417 HUSD 9.4071 HUSD 8.7704 HUSD
2020-09-08 8.8935 HUSD 2,910.0800 BAND 9.0622 HUSD 8.4995 HUSD 9.3976 HUSD 8.7489 HUSD
2020-09-07 8.5299 HUSD 2,894.6000 BAND 8.6201 HUSD 8.1979 HUSD 8.8632 HUSD 8.5159 HUSD