Identifier on Huobi: bandhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-12 |
7.8566 HUSD |
2,578.8586 BAND |
8.0206 HUSD |
7.5177 HUSD |
7.6938 HUSD |
7.6633 HUSD |
2021-08-11 |
8.2395 HUSD |
2,222.7900 BAND |
8.2153 HUSD |
7.9916 HUSD |
8.2056 HUSD |
8.1020 HUSD |
2021-08-10 |
7.7553 HUSD |
5,532.2717 BAND |
7.3352 HUSD |
7.2040 HUSD |
7.3305 HUSD |
8.2319 HUSD |
2021-08-09 |
7.0977 HUSD |
3,620.5844 BAND |
6.9423 HUSD |
6.7678 HUSD |
6.8232 HUSD |
7.3206 HUSD |
2021-08-08 |
7.2161 HUSD |
1,278.6357 BAND |
7.4066 HUSD |
6.8796 HUSD |
6.9590 HUSD |
7.0477 HUSD |
2021-08-07 |
7.2899 HUSD |
3,415.6959 BAND |
7.2280 HUSD |
7.1185 HUSD |
7.3463 HUSD |
7.3630 HUSD |
2021-08-06 |
7.1698 HUSD |
1,892.8840 BAND |
7.1254 HUSD |
6.9090 HUSD |
6.9839 HUSD |
7.3026 HUSD |
2021-08-05 |
6.6890 HUSD |
3,372.9144 BAND |
6.4775 HUSD |
6.3531 HUSD |
6.4130 HUSD |
7.1152 HUSD |
2021-08-04 |
6.4372 HUSD |
1,026.9100 BAND |
6.3534 HUSD |
6.1803 HUSD |
6.2287 HUSD |
6.4895 HUSD |
2021-08-03 |
6.3228 HUSD |
2,290.4500 BAND |
6.1987 HUSD |
5.9895 HUSD |
6.0586 HUSD |
6.3863 HUSD |
2021-08-02 |
6.2544 HUSD |
482.1000 BAND |
6.2297 HUSD |
6.0873 HUSD |
6.1667 HUSD |
6.2817 HUSD |
2021-08-01 |
6.4665 HUSD |
2,398.6282 BAND |
6.4823 HUSD |
6.1437 HUSD |
6.2618 HUSD |
6.1437 HUSD |
2021-07-31 |
6.3270 HUSD |
1,381.8100 BAND |
6.2640 HUSD |
6.1871 HUSD |
6.1871 HUSD |
6.5690 HUSD |
2021-07-30 |
6.0655 HUSD |
2,022.2200 BAND |
6.3091 HUSD |
5.8385 HUSD |
5.9071 HUSD |
6.2231 HUSD |
2021-07-29 |
6.1855 HUSD |
2,639.6400 BAND |
5.6276 HUSD |
5.5280 HUSD |
5.5838 HUSD |
6.2422 HUSD |
2021-07-28 |
5.7078 HUSD |
471.2500 BAND |
5.7627 HUSD |
5.5459 HUSD |
5.6347 HUSD |
5.6859 HUSD |
2021-07-27 |
5.6332 HUSD |
1,505.6880 BAND |
5.4845 HUSD |
5.2501 HUSD |
5.3854 HUSD |
5.7359 HUSD |
2021-07-26 |
5.6833 HUSD |
2,853.7500 BAND |
5.4320 HUSD |
5.4278 HUSD |
5.4924 HUSD |
5.4924 HUSD |
2021-07-25 |
5.2315 HUSD |
1,165.5585 BAND |
5.4257 HUSD |
5.0915 HUSD |
5.1894 HUSD |
5.3250 HUSD |
2021-07-24 |
5.4096 HUSD |
1,090.4500 BAND |
5.2796 HUSD |
5.2238 HUSD |
5.2805 HUSD |
5.3737 HUSD |
2021-07-23 |
5.0850 HUSD |
700.8400 BAND |
5.0910 HUSD |
4.8935 HUSD |
4.9742 HUSD |
5.0482 HUSD |
2021-07-22 |
5.0528 HUSD |
1,784.4709 BAND |
5.0994 HUSD |
4.9105 HUSD |
4.9682 HUSD |
4.9682 HUSD |
2021-07-21 |
4.9295 HUSD |
3,068.7500 BAND |
4.3957 HUSD |
4.2843 HUSD |
4.3504 HUSD |
5.0027 HUSD |
2021-07-20 |
4.4723 HUSD |
2,696.4743 BAND |
4.7292 HUSD |
4.2677 HUSD |
4.3473 HUSD |
4.4658 HUSD |
2021-07-19 |
4.9136 HUSD |
4,655.3601 BAND |
4.9527 HUSD |
4.6859 HUSD |
4.7383 HUSD |
4.7668 HUSD |
2021-07-18 |
5.1080 HUSD |
2,971.1600 BAND |
5.0963 HUSD |
4.9448 HUSD |
4.9654 HUSD |
4.9654 HUSD |
2021-07-17 |
5.0560 HUSD |
1,237.0500 BAND |
5.0464 HUSD |
4.9718 HUSD |
5.0173 HUSD |
5.1380 HUSD |
2021-07-16 |
5.4153 HUSD |
1,560.9800 BAND |
5.5017 HUSD |
5.1532 HUSD |
5.1881 HUSD |
5.1881 HUSD |
2021-07-15 |
5.7543 HUSD |
2,445.7000 BAND |
5.9537 HUSD |
5.4763 HUSD |
5.5464 HUSD |
5.4951 HUSD |
2021-07-14 |
6.0170 HUSD |
1,692.3800 BAND |
6.3198 HUSD |
5.7632 HUSD |
5.8725 HUSD |
6.0441 HUSD |
2021-07-13 |
6.6514 HUSD |
7,842.7000 BAND |
6.3731 HUSD |
6.2585 HUSD |
6.3392 HUSD |
6.3641 HUSD |
2021-07-12 |
6.4239 HUSD |
3,064.7400 BAND |
6.6884 HUSD |
6.1712 HUSD |
6.2810 HUSD |
6.3274 HUSD |
2021-07-11 |
6.6335 HUSD |
6,506.7223 BAND |
6.3137 HUSD |
6.2019 HUSD |
6.2946 HUSD |
6.7178 HUSD |
2021-07-10 |
6.4937 HUSD |
4,807.0700 BAND |
6.5981 HUSD |
6.1823 HUSD |
6.2550 HUSD |
6.2636 HUSD |
2021-07-09 |
6.2746 HUSD |
4,749.0000 BAND |
6.0996 HUSD |
5.8400 HUSD |
5.9478 HUSD |
6.6381 HUSD |
2021-07-08 |
6.3195 HUSD |
4,491.4065 BAND |
6.7093 HUSD |
6.0166 HUSD |
6.0934 HUSD |
6.0820 HUSD |
2021-07-07 |
6.7591 HUSD |
5,007.9800 BAND |
6.3686 HUSD |
6.2646 HUSD |
6.3979 HUSD |
6.8609 HUSD |
2021-07-06 |
6.4515 HUSD |
4,342.5300 BAND |
6.0118 HUSD |
6.0118 HUSD |
6.1332 HUSD |
6.3020 HUSD |
2021-07-05 |
6.0913 HUSD |
2,072.9500 BAND |
6.2346 HUSD |
5.7953 HUSD |
5.9226 HUSD |
6.0999 HUSD |
2021-07-04 |
6.1624 HUSD |
3,972.2006 BAND |
5.7775 HUSD |
5.6631 HUSD |
5.6961 HUSD |
6.2302 HUSD |
2021-07-03 |
5.6589 HUSD |
2,109.5300 BAND |
5.5798 HUSD |
5.4646 HUSD |
5.5404 HUSD |
5.7513 HUSD |
2021-07-02 |
5.3708 HUSD |
2,012.7208 BAND |
5.5183 HUSD |
5.2215 HUSD |
5.3033 HUSD |
5.5038 HUSD |
2021-07-01 |
5.5415 HUSD |
1,944.0729 BAND |
5.9312 HUSD |
5.3534 HUSD |
5.4318 HUSD |
5.5283 HUSD |
2021-06-30 |
5.8357 HUSD |
3,937.3300 BAND |
6.0009 HUSD |
5.5708 HUSD |
5.6378 HUSD |
5.8884 HUSD |
2021-06-29 |
5.7385 HUSD |
6,250.8028 BAND |
5.2589 HUSD |
5.2589 HUSD |
5.3179 HUSD |
6.0000 HUSD |
2021-06-28 |
5.2200 HUSD |
2,885.8023 BAND |
5.1757 HUSD |
5.0397 HUSD |
5.0873 HUSD |
5.2111 HUSD |
2021-06-27 |
4.8881 HUSD |
2,111.4508 BAND |
4.8525 HUSD |
4.6823 HUSD |
4.7779 HUSD |
5.1177 HUSD |
2021-06-26 |
4.8991 HUSD |
2,958.6469 BAND |
5.0472 HUSD |
4.5914 HUSD |
4.7061 HUSD |
4.7813 HUSD |
2021-06-25 |
5.3738 HUSD |
3,418.7400 BAND |
5.6592 HUSD |
5.0396 HUSD |
5.1329 HUSD |
5.0965 HUSD |
2021-06-24 |
5.3917 HUSD |
2,840.5457 BAND |
5.4884 HUSD |
5.0852 HUSD |
5.1622 HUSD |
5.5624 HUSD |