Crypto exchange Huobi

Market Band Protocol (BAND) / HUSD (HUSD)

Identifier on Huobi: bandhusd
Date Price Volume Open Low High Close
2020-12-13 6.5412 HUSD 8,063.6500 BAND 6.5278 HUSD 6.3513 HUSD 7.2468 HUSD 6.3996 HUSD
2020-12-12 6.2086 HUSD 6,734.1600 BAND 6.1226 HUSD 6.0914 HUSD 6.7138 HUSD 6.2762 HUSD
2020-12-11 6.0797 HUSD 5,803.4800 BAND 6.1579 HUSD 5.9847 HUSD 6.4851 HUSD 6.0902 HUSD
2020-12-10 6.4535 HUSD 7,648.4500 BAND 6.4042 HUSD 6.3151 HUSD 6.9485 HUSD 6.3908 HUSD
2020-12-09 6.9281 HUSD 6,496.7500 BAND 6.7053 HUSD 6.5986 HUSD 7.3905 HUSD 6.9569 HUSD
2020-12-08 7.0321 HUSD 6,271.8000 BAND 7.1291 HUSD 6.6226 HUSD 7.5075 HUSD 6.9288 HUSD
2020-12-07 7.4072 HUSD 5,203.1400 BAND 7.2620 HUSD 7.1676 HUSD 7.8709 HUSD 7.4066 HUSD
2020-12-06 6.6520 HUSD 5,811.1300 BAND 6.6567 HUSD 6.5554 HUSD 6.8842 HUSD 6.6563 HUSD
2020-12-05 6.7859 HUSD 6,807.2100 BAND 6.7443 HUSD 6.6008 HUSD 6.9373 HUSD 6.8239 HUSD
2020-12-04 6.7278 HUSD 7,643.3400 BAND 6.8272 HUSD 6.3386 HUSD 6.9029 HUSD 6.4328 HUSD
2020-12-03 7.0531 HUSD 5,296.5600 BAND 6.9754 HUSD 6.8789 HUSD 7.4630 HUSD 7.1796 HUSD
2020-12-02 6.4446 HUSD 5,818.2600 BAND 6.3262 HUSD 6.2821 HUSD 6.7797 HUSD 6.4763 HUSD
2020-12-01 6.0344 HUSD 7,961.0200 BAND 6.1405 HUSD 5.5343 HUSD 6.2156 HUSD 6.0752 HUSD
2020-11-30 6.2369 HUSD 5,841.0800 BAND 6.1075 HUSD 6.1022 HUSD 6.6157 HUSD 6.2398 HUSD
2020-11-29 6.0029 HUSD 6,520.3100 BAND 6.0219 HUSD 5.9014 HUSD 6.5214 HUSD 6.0589 HUSD
2020-11-28 5.9440 HUSD 6,834.1900 BAND 6.0317 HUSD 5.8341 HUSD 6.2869 HUSD 5.9062 HUSD
2020-11-27 5.6947 HUSD 4,216.8300 BAND 5.5386 HUSD 5.5026 HUSD 6.2261 HUSD 5.7702 HUSD
2020-11-26 5.7344 HUSD 6,045.4783 BAND 5.8052 HUSD 5.4289 HUSD 6.2422 HUSD 5.9656 HUSD
2020-11-25 7.0834 HUSD 10,052.4100 BAND 7.2346 HUSD 6.2139 HUSD 7.4759 HUSD 6.8195 HUSD
2020-11-24 7.3253 HUSD 5,184.7600 BAND 7.4580 HUSD 7.0207 HUSD 7.7681 HUSD 7.1502 HUSD
2020-11-23 7.5215 HUSD 34,371.6100 BAND 7.0290 HUSD 5.2832 HUSD 8.2200 HUSD 7.4790 HUSD
2020-11-22 7.1719 HUSD 8,180.0900 BAND 7.0290 HUSD 6.8798 HUSD 7.8386 HUSD 7.3910 HUSD
2020-11-21 6.9790 HUSD 5,036.0085 BAND 6.7364 HUSD 6.5884 HUSD 8.0000 HUSD 6.9403 HUSD
2020-11-20 7.1926 HUSD 4,753.8900 BAND 7.1793 HUSD 6.6609 HUSD 7.8775 HUSD 7.1628 HUSD
2020-11-19 6.2531 HUSD 4,130.2000 BAND 6.1670 HUSD 5.9491 HUSD 6.3930 HUSD 6.2881 HUSD
2020-11-18 5.9132 HUSD 5,990.0400 BAND 6.4636 HUSD 5.7576 HUSD 6.4636 HUSD 5.8217 HUSD
2020-11-17 5.7901 HUSD 6,143.0500 BAND 5.8206 HUSD 5.4942 HUSD 6.4025 HUSD 5.9629 HUSD
2020-11-16 5.8482 HUSD 4,336.7400 BAND 5.8882 HUSD 5.5832 HUSD 6.1585 HUSD 5.8880 HUSD
2020-11-15 5.7209 HUSD 6,117.6600 BAND 5.8345 HUSD 5.5747 HUSD 5.9695 HUSD 5.7285 HUSD
2020-11-14 5.5513 HUSD 5,424.8100 BAND 5.8650 HUSD 5.3097 HUSD 6.1390 HUSD 5.4264 HUSD
2020-11-13 5.7725 HUSD 4,417.0300 BAND 5.6800 HUSD 5.4677 HUSD 6.1398 HUSD 5.8323 HUSD
2020-11-12 5.9160 HUSD 4,596.9100 BAND 5.9424 HUSD 5.6334 HUSD 6.1783 HUSD 5.9089 HUSD
2020-11-11 5.5337 HUSD 5,011.3300 BAND 5.6131 HUSD 5.2205 HUSD 5.9276 HUSD 5.5490 HUSD
2020-11-10 6.0920 HUSD 5,692.2500 BAND 5.9335 HUSD 5.8014 HUSD 6.3929 HUSD 6.0171 HUSD
2020-11-09 6.2832 HUSD 4,941.6700 BAND 6.1977 HUSD 6.0440 HUSD 6.3998 HUSD 6.3339 HUSD
2020-11-08 5.7630 HUSD 4,947.7400 BAND 5.5954 HUSD 5.4290 HUSD 6.0000 HUSD 5.7082 HUSD
2020-11-07 5.6707 HUSD 4,787.4200 BAND 5.6423 HUSD 5.2031 HUSD 6.3642 HUSD 5.6624 HUSD
2020-11-06 5.1579 HUSD 6,076.6700 BAND 5.4736 HUSD 4.7074 HUSD 6.0240 HUSD 5.0919 HUSD
2020-11-05 5.2646 HUSD 6,024.6700 BAND 4.8879 HUSD 4.7874 HUSD 6.1732 HUSD 5.4035 HUSD
2020-11-04 4.3142 HUSD 6,829.6200 BAND 4.2971 HUSD 4.0741 HUSD 4.5401 HUSD 4.2230 HUSD
2020-11-03 4.0435 HUSD 9,440.8700 BAND 3.8148 HUSD 3.7366 HUSD 4.3660 HUSD 4.0705 HUSD
2020-11-02 4.0234 HUSD 6,049.8800 BAND 4.0797 HUSD 3.8135 HUSD 4.2671 HUSD 4.0353 HUSD
2020-11-01 4.2693 HUSD 8,065.3400 BAND 4.4783 HUSD 4.0005 HUSD 5.1169 HUSD 4.2885 HUSD
2020-10-31 4.4143 HUSD 6,248.7300 BAND 4.2762 HUSD 4.1283 HUSD 4.7310 HUSD 4.5886 HUSD
2020-10-30 4.4483 HUSD 6,372.6700 BAND 4.6104 HUSD 4.2318 HUSD 4.7311 HUSD 4.3539 HUSD
2020-10-29 4.3583 HUSD 5,258.9500 BAND 4.2505 HUSD 4.1374 HUSD 4.6559 HUSD 4.4280 HUSD
2020-10-28 4.7680 HUSD 5,269.1800 BAND 4.8935 HUSD 4.6124 HUSD 5.1262 HUSD 4.7312 HUSD
2020-10-27 4.9882 HUSD 3,924.8500 BAND 5.2316 HUSD 4.7030 HUSD 5.2316 HUSD 4.8680 HUSD
2020-10-26 5.5534 HUSD 6,261.5700 BAND 5.5800 HUSD 5.1661 HUSD 5.7830 HUSD 5.3767 HUSD
2020-10-25 5.4064 HUSD 4,091.1611 BAND 5.5396 HUSD 5.2247 HUSD 5.6544 HUSD 5.4220 HUSD