Identifier on Huobi: bandhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
7.5581 HUSD |
2,514.4688 BAND |
7.1905 HUSD |
7.1042 HUSD |
7.1643 HUSD |
8.0913 HUSD |
| 2021-09-30 |
7.1222 HUSD |
860.3000 BAND |
6.9375 HUSD |
6.9217 HUSD |
7.0430 HUSD |
7.1517 HUSD |
| 2021-09-29 |
6.9976 HUSD |
1,652.6001 BAND |
6.7565 HUSD |
6.7331 HUSD |
6.8342 HUSD |
6.8020 HUSD |
| 2021-09-28 |
7.0620 HUSD |
1,598.9700 BAND |
7.0532 HUSD |
6.7965 HUSD |
6.9077 HUSD |
7.0006 HUSD |
| 2021-09-27 |
7.4400 HUSD |
1,514.8200 BAND |
7.4427 HUSD |
7.0723 HUSD |
7.2060 HUSD |
7.0785 HUSD |
| 2021-09-26 |
7.3320 HUSD |
1,503.0500 BAND |
7.4895 HUSD |
6.8542 HUSD |
6.9842 HUSD |
7.4858 HUSD |
| 2021-09-25 |
7.3967 HUSD |
1,259.0200 BAND |
7.4191 HUSD |
7.1545 HUSD |
7.2991 HUSD |
7.3628 HUSD |
| 2021-09-24 |
7.7876 HUSD |
4,586.5268 BAND |
8.0716 HUSD |
7.0348 HUSD |
7.2980 HUSD |
7.5500 HUSD |
| 2021-09-23 |
7.7540 HUSD |
1,980.1600 BAND |
7.7462 HUSD |
7.5764 HUSD |
7.7484 HUSD |
7.9460 HUSD |
| 2021-09-22 |
7.3888 HUSD |
1,584.4200 BAND |
6.9662 HUSD |
6.8209 HUSD |
7.0754 HUSD |
7.7885 HUSD |
| 2021-09-21 |
7.2538 HUSD |
5,726.8700 BAND |
7.4999 HUSD |
6.9827 HUSD |
7.3477 HUSD |
6.9852 HUSD |
| 2021-09-20 |
7.9615 HUSD |
6,328.1741 BAND |
8.9051 HUSD |
7.3771 HUSD |
7.6521 HUSD |
7.6579 HUSD |
| 2021-09-19 |
9.1446 HUSD |
1,502.8300 BAND |
9.2998 HUSD |
9.0025 HUSD |
9.1125 HUSD |
9.1356 HUSD |
| 2021-09-18 |
9.2926 HUSD |
1,481.2100 BAND |
9.0126 HUSD |
8.9283 HUSD |
9.0527 HUSD |
9.1942 HUSD |
| 2021-09-17 |
9.4638 HUSD |
1,534.1200 BAND |
9.8183 HUSD |
8.9744 HUSD |
9.0850 HUSD |
9.1293 HUSD |
| 2021-09-16 |
9.7320 HUSD |
3,208.0400 BAND |
9.6870 HUSD |
9.4339 HUSD |
9.6769 HUSD |
9.6769 HUSD |
| 2021-09-15 |
9.7162 HUSD |
2,424.0800 BAND |
9.2912 HUSD |
9.2912 HUSD |
9.6200 HUSD |
9.6540 HUSD |
| 2021-09-14 |
8.9753 HUSD |
2,322.4400 BAND |
8.8007 HUSD |
8.7045 HUSD |
8.7820 HUSD |
9.2353 HUSD |
| 2021-09-13 |
8.6303 HUSD |
1,630.2700 BAND |
9.3323 HUSD |
7.9767 HUSD |
8.4286 HUSD |
8.7555 HUSD |
| 2021-09-12 |
9.0446 HUSD |
2,215.9300 BAND |
8.5557 HUSD |
8.3456 HUSD |
8.4517 HUSD |
9.3038 HUSD |
| 2021-09-11 |
8.5490 HUSD |
759.4621 BAND |
8.4033 HUSD |
8.3288 HUSD |
8.4736 HUSD |
8.5957 HUSD |
| 2021-09-10 |
8.7981 HUSD |
4,562.8445 BAND |
8.9770 HUSD |
8.2012 HUSD |
8.2916 HUSD |
8.2070 HUSD |
| 2021-09-09 |
8.8620 HUSD |
4,608.9793 BAND |
8.3101 HUSD |
8.1293 HUSD |
8.2435 HUSD |
8.8301 HUSD |
| 2021-09-08 |
8.1177 HUSD |
2,125.0800 BAND |
8.2825 HUSD |
7.6143 HUSD |
7.9879 HUSD |
8.4808 HUSD |
| 2021-09-07 |
9.3128 HUSD |
11,053.5463 BAND |
10.8478 HUSD |
7.1851 HUSD |
8.5330 HUSD |
8.4494 HUSD |
| 2021-09-06 |
10.7123 HUSD |
5,921.7066 BAND |
10.5915 HUSD |
9.8163 HUSD |
10.4257 HUSD |
10.9677 HUSD |
| 2021-09-05 |
10.5553 HUSD |
1,634.9500 BAND |
10.5522 HUSD |
10.3877 HUSD |
10.4709 HUSD |
10.5371 HUSD |
| 2021-09-04 |
10.6117 HUSD |
1,501.2100 BAND |
10.4750 HUSD |
10.3205 HUSD |
10.3978 HUSD |
10.5239 HUSD |
| 2021-09-03 |
10.1116 HUSD |
2,683.8300 BAND |
9.7439 HUSD |
9.4788 HUSD |
9.5481 HUSD |
10.3072 HUSD |
| 2021-09-02 |
9.9435 HUSD |
2,137.0564 BAND |
9.8080 HUSD |
9.6530 HUSD |
9.7756 HUSD |
9.7346 HUSD |
| 2021-09-01 |
9.4926 HUSD |
1,881.1800 BAND |
9.2141 HUSD |
9.0299 HUSD |
9.1252 HUSD |
9.7850 HUSD |
| 2021-08-31 |
9.3159 HUSD |
2,689.5300 BAND |
8.7636 HUSD |
8.6246 HUSD |
8.7407 HUSD |
9.1923 HUSD |
| 2021-08-30 |
9.0405 HUSD |
2,339.3400 BAND |
9.1632 HUSD |
8.6422 HUSD |
8.7823 HUSD |
9.1263 HUSD |
| 2021-08-29 |
9.1504 HUSD |
3,840.4600 BAND |
8.9497 HUSD |
8.6170 HUSD |
8.7369 HUSD |
9.1739 HUSD |
| 2021-08-28 |
9.0114 HUSD |
2,795.9500 BAND |
8.9269 HUSD |
8.8137 HUSD |
8.9263 HUSD |
8.8871 HUSD |
| 2021-08-27 |
8.5465 HUSD |
2,492.5430 BAND |
8.4285 HUSD |
8.1180 HUSD |
8.2653 HUSD |
8.8998 HUSD |
| 2021-08-26 |
8.9775 HUSD |
2,818.1400 BAND |
9.4182 HUSD |
8.4469 HUSD |
8.5727 HUSD |
8.5727 HUSD |
| 2021-08-25 |
9.1006 HUSD |
3,158.6687 BAND |
8.9878 HUSD |
8.6469 HUSD |
8.7941 HUSD |
9.3537 HUSD |
| 2021-08-24 |
9.6151 HUSD |
3,395.4911 BAND |
9.9042 HUSD |
8.8367 HUSD |
9.0830 HUSD |
9.1632 HUSD |
| 2021-08-23 |
9.8424 HUSD |
2,267.0500 BAND |
9.9457 HUSD |
9.5193 HUSD |
9.6848 HUSD |
9.7926 HUSD |
| 2021-08-22 |
9.4652 HUSD |
3,906.3495 BAND |
8.9999 HUSD |
8.8367 HUSD |
9.0071 HUSD |
9.9505 HUSD |
| 2021-08-21 |
9.0159 HUSD |
2,916.6800 BAND |
8.5148 HUSD |
8.3889 HUSD |
8.4469 HUSD |
9.0816 HUSD |
| 2021-08-20 |
8.2572 HUSD |
2,230.5281 BAND |
8.1371 HUSD |
8.0643 HUSD |
8.1477 HUSD |
8.5823 HUSD |
| 2021-08-19 |
7.7780 HUSD |
1,184.4000 BAND |
7.7098 HUSD |
7.4908 HUSD |
7.6121 HUSD |
8.0492 HUSD |
| 2021-08-18 |
7.7408 HUSD |
3,003.4097 BAND |
7.8570 HUSD |
7.4298 HUSD |
7.5642 HUSD |
7.5082 HUSD |
| 2021-08-17 |
8.5843 HUSD |
3,498.1143 BAND |
8.4144 HUSD |
7.8571 HUSD |
8.0204 HUSD |
7.9740 HUSD |
| 2021-08-16 |
8.6142 HUSD |
3,715.5800 BAND |
8.2653 HUSD |
8.1020 HUSD |
8.2350 HUSD |
8.4285 HUSD |
| 2021-08-15 |
8.0231 HUSD |
1,395.7758 BAND |
8.3127 HUSD |
7.7755 HUSD |
7.9059 HUSD |
8.1531 HUSD |
| 2021-08-14 |
8.2104 HUSD |
1,343.3100 BAND |
8.3275 HUSD |
7.9387 HUSD |
8.1020 HUSD |
8.2094 HUSD |
| 2021-08-13 |
8.0642 HUSD |
1,639.7923 BAND |
7.8539 HUSD |
7.7755 HUSD |
7.9180 HUSD |
8.2233 HUSD |