Identifier on Huobi: akroht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0021 HT |
105,155.5900 |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-04-23 |
0.0022 HT |
296,930.4500 |
0.0024 HT |
0.0021 HT |
0.0022 HT |
0.0023 HT |
| 2021-04-22 |
0.0025 HT |
281,041.0801 |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2021-04-21 |
0.0025 HT |
521,330.7300 |
0.0028 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2021-04-20 |
0.0027 HT |
819,249.6921 |
0.0029 HT |
0.0025 HT |
0.0026 HT |
0.0027 HT |
| 2021-04-19 |
0.0031 HT |
261,157.2008 |
0.0033 HT |
0.0029 HT |
0.0030 HT |
0.0029 HT |
| 2021-04-18 |
0.0032 HT |
535,478.9300 |
0.0035 HT |
0.0029 HT |
0.0032 HT |
0.0033 HT |
| 2021-04-17 |
0.0035 HT |
416,470.3257 |
0.0033 HT |
0.0033 HT |
0.0033 HT |
0.0035 HT |
| 2021-04-16 |
0.0031 HT |
519,274.1500 |
0.0032 HT |
0.0030 HT |
0.0031 HT |
0.0033 HT |
| 2021-04-15 |
0.0033 HT |
184,274.9700 |
0.0031 HT |
0.0031 HT |
0.0032 HT |
0.0033 HT |
| 2021-04-14 |
0.0031 HT |
297,816.4100 |
0.0033 HT |
0.0030 HT |
0.0031 HT |
0.0032 HT |
| 2021-04-13 |
0.0032 HT |
842,109.7100 |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0033 HT |
| 2021-04-12 |
0.0033 HT |
579,590.9900 |
0.0036 HT |
0.0031 HT |
0.0032 HT |
0.0033 HT |
| 2021-04-11 |
0.0038 HT |
191,123.3900 |
0.0040 HT |
0.0036 HT |
0.0037 HT |
0.0036 HT |
| 2021-04-10 |
0.0041 HT |
233,235.4700 |
0.0043 HT |
0.0039 HT |
0.0040 HT |
0.0040 HT |
| 2021-04-09 |
0.0044 HT |
356,012.5111 |
0.0044 HT |
0.0042 HT |
0.0043 HT |
0.0043 HT |
| 2021-04-08 |
0.0044 HT |
298,951.5187 |
0.0048 HT |
0.0043 HT |
0.0043 HT |
0.0043 HT |
| 2021-04-07 |
0.0046 HT |
769,027.0742 |
0.0038 HT |
0.0038 HT |
0.0039 HT |
0.0048 HT |
| 2021-04-06 |
0.0041 HT |
177,198.7900 |
0.0043 HT |
0.0039 HT |
0.0040 HT |
0.0039 HT |
| 2021-04-05 |
0.0045 HT |
192,928.5400 |
0.0045 HT |
0.0043 HT |
0.0043 HT |
0.0043 HT |
| 2021-04-04 |
0.0045 HT |
217,529.5100 |
0.0042 HT |
0.0042 HT |
0.0043 HT |
0.0046 HT |
| 2021-04-03 |
0.0043 HT |
430,301.2462 |
0.0044 HT |
0.0041 HT |
0.0042 HT |
0.0042 HT |
| 2021-04-02 |
0.0045 HT |
416,799.7468 |
0.0045 HT |
0.0043 HT |
0.0044 HT |
0.0044 HT |
| 2021-04-01 |
0.0052 HT |
245,979.0700 |
0.0050 HT |
0.0049 HT |
0.0050 HT |
0.0049 HT |
| 2021-03-31 |
0.0046 HT |
411,655.8900 |
0.0043 HT |
0.0042 HT |
0.0043 HT |
0.0049 HT |
| 2021-03-30 |
0.0047 HT |
305,512.3156 |
0.0048 HT |
0.0044 HT |
0.0044 HT |
0.0044 HT |
| 2021-03-29 |
0.0052 HT |
610,954.8883 |
0.0054 HT |
0.0047 HT |
0.0048 HT |
0.0049 HT |
| 2021-03-28 |
0.0046 HT |
362,282.1400 |
0.0044 HT |
0.0041 HT |
0.0042 HT |
0.0054 HT |
| 2021-03-27 |
0.0043 HT |
483,818.8450 |
0.0041 HT |
0.0039 HT |
0.0041 HT |
0.0044 HT |
| 2021-03-26 |
0.0040 HT |
240,451.0297 |
0.0037 HT |
0.0037 HT |
0.0040 HT |
0.0041 HT |
| 2021-03-25 |
0.0037 HT |
543,462.8000 |
0.0038 HT |
0.0035 HT |
0.0035 HT |
0.0038 HT |
| 2021-03-24 |
0.0041 HT |
672,194.0800 |
0.0043 HT |
0.0037 HT |
0.0039 HT |
0.0039 HT |
| 2021-03-23 |
0.0044 HT |
638,329.2871 |
0.0046 HT |
0.0042 HT |
0.0042 HT |
0.0043 HT |
| 2021-03-22 |
0.0049 HT |
298,532.7033 |
0.0048 HT |
0.0045 HT |
0.0047 HT |
0.0046 HT |
| 2021-03-21 |
0.0046 HT |
163,082.1065 |
0.0044 HT |
0.0043 HT |
0.0045 HT |
0.0047 HT |
| 2021-03-20 |
0.0046 HT |
272,604.1005 |
0.0046 HT |
0.0044 HT |
0.0045 HT |
0.0044 HT |
| 2021-03-19 |
0.0043 HT |
324,508.4692 |
0.0041 HT |
0.0039 HT |
0.0041 HT |
0.0047 HT |
| 2021-03-18 |
0.0040 HT |
438,001.7639 |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0042 HT |
| 2021-03-17 |
0.0037 HT |
9,954,336.6216 |
0.0038 HT |
0.0035 HT |
0.0036 HT |
0.0038 HT |
| 2021-03-16 |
0.0038 HT |
564,937.0295 |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0039 HT |
| 2021-03-15 |
0.0036 HT |
244,697.1600 |
0.0038 HT |
0.0034 HT |
0.0034 HT |
0.0034 HT |
| 2021-03-14 |
0.0036 HT |
572,038.4454 |
0.0033 HT |
0.0032 HT |
0.0033 HT |
0.0038 HT |
| 2021-03-13 |
0.0039 HT |
897,867.1231 |
0.0037 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2021-03-12 |
0.0032 HT |
941,795.4814 |
0.0026 HT |
0.0025 HT |
0.0027 HT |
0.0036 HT |
| 2021-03-11 |
0.0026 HT |
322,972.5492 |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-03-10 |
0.0025 HT |
219,662.1427 |
0.0025 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2021-03-09 |
0.0026 HT |
332,861.0961 |
0.0027 HT |
0.0025 HT |
0.0025 HT |
0.0025 HT |
| 2021-03-08 |
0.0026 HT |
348,230.2661 |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0027 HT |
| 2021-03-07 |
0.0026 HT |
233,131.9591 |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
| 2021-03-06 |
0.0025 HT |
129,687.8900 |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0025 HT |