Identifier on Huobi: akroht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0024 HT |
591,727.3541 |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0025 HT |
| 2021-03-04 |
0.0025 HT |
1,097,612.7653 |
0.0027 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-03-03 |
0.0026 HT |
595,015.3900 |
0.0026 HT |
0.0025 HT |
0.0025 HT |
0.0027 HT |
| 2021-03-02 |
0.0025 HT |
732,754.2396 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0026 HT |
| 2021-03-01 |
0.0023 HT |
586,091.3693 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0023 HT |
| 2021-02-28 |
0.0022 HT |
1,091,194.2739 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0022 HT |
| 2021-02-27 |
0.0020 HT |
575,879.0000 |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2021-02-26 |
0.0019 HT |
610,612.5445 |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
| 2021-02-25 |
0.0019 HT |
400,650.5300 |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0018 HT |
| 2021-02-24 |
0.0018 HT |
588,971.4282 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-02-23 |
0.0017 HT |
657,098.2500 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-02-22 |
0.0018 HT |
894,654.0600 |
0.0017 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2021-02-21 |
0.0018 HT |
359,963.0900 |
0.0021 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2021-02-20 |
0.0021 HT |
594,697.9160 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0021 HT |
| 2021-02-19 |
0.0024 HT |
831,015.3600 |
0.0029 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2021-02-18 |
0.0031 HT |
248,737.0100 |
0.0030 HT |
0.0027 HT |
0.0028 HT |
0.0029 HT |
| 2021-02-17 |
0.0034 HT |
476,738.4099 |
0.0036 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2021-02-16 |
0.0037 HT |
264,825.6334 |
0.0037 HT |
0.0034 HT |
0.0037 HT |
0.0036 HT |
| 2021-02-15 |
0.0039 HT |
625,798.8844 |
0.0043 HT |
0.0034 HT |
0.0038 HT |
0.0038 HT |
| 2021-02-14 |
0.0042 HT |
403,807.6592 |
0.0044 HT |
0.0039 HT |
0.0041 HT |
0.0044 HT |
| 2021-02-13 |
0.0044 HT |
360,022.4538 |
0.0045 HT |
0.0042 HT |
0.0044 HT |
0.0044 HT |
| 2021-02-12 |
0.0043 HT |
437,466.8044 |
0.0039 HT |
0.0038 HT |
0.0038 HT |
0.0046 HT |
| 2021-02-11 |
0.0039 HT |
417,114.9208 |
0.0034 HT |
0.0034 HT |
0.0035 HT |
0.0039 HT |
| 2021-02-10 |
0.0036 HT |
818,730.6230 |
0.0040 HT |
0.0031 HT |
0.0032 HT |
0.0034 HT |
| 2021-02-09 |
0.0043 HT |
214,939.1725 |
0.0050 HT |
0.0039 HT |
0.0052 HT |
0.0041 HT |
| 2021-02-08 |
0.0048 HT |
434,226.8327 |
0.0048 HT |
0.0045 HT |
0.0053 HT |
0.0049 HT |
| 2021-02-07 |
0.0045 HT |
867,166.1200 |
0.0047 HT |
0.0042 HT |
0.0054 HT |
0.0048 HT |
| 2021-02-06 |
0.0048 HT |
1,101,081.1348 |
0.0052 HT |
0.0045 HT |
0.0053 HT |
0.0047 HT |
| 2021-02-05 |
0.0054 HT |
848,557.3327 |
0.0067 HT |
0.0049 HT |
0.0069 HT |
0.0052 HT |
| 2021-02-04 |
0.0051 HT |
3,753,820.9101 |
0.0033 HT |
0.0031 HT |
0.0079 HT |
0.0066 HT |
| 2021-02-03 |
0.0032 HT |
1,590,808.4240 |
0.0030 HT |
0.0029 HT |
0.0034 HT |
0.0033 HT |
| 2021-02-02 |
0.0028 HT |
802,142.5900 |
0.0028 HT |
0.0025 HT |
0.0030 HT |
0.0030 HT |
| 2021-02-01 |
0.0026 HT |
417,229.3900 |
0.0026 HT |
0.0025 HT |
0.0028 HT |
0.0028 HT |
| 2021-01-31 |
0.0027 HT |
314,202.9400 |
0.0027 HT |
0.0025 HT |
0.0027 HT |
0.0025 HT |
| 2021-01-30 |
0.0030 HT |
797,119.2208 |
0.0032 HT |
0.0026 HT |
0.0033 HT |
0.0027 HT |
| 2021-01-29 |
0.0030 HT |
802,816.6500 |
0.0032 HT |
0.0028 HT |
0.0033 HT |
0.0032 HT |
| 2021-01-28 |
0.0032 HT |
734,096.7400 |
0.0034 HT |
0.0030 HT |
0.0035 HT |
0.0032 HT |
| 2021-01-27 |
0.0037 HT |
1,952,481.0228 |
0.0034 HT |
0.0033 HT |
0.0041 HT |
0.0034 HT |
| 2021-01-26 |
0.0034 HT |
1,789,978.5200 |
0.0030 HT |
0.0029 HT |
0.0039 HT |
0.0034 HT |
| 2021-01-25 |
0.0030 HT |
1,483,095.8200 |
0.0028 HT |
0.0027 HT |
0.0033 HT |
0.0030 HT |
| 2021-01-24 |
0.0028 HT |
619,961.3500 |
0.0028 HT |
0.0027 HT |
0.0030 HT |
0.0028 HT |
| 2021-01-23 |
0.0030 HT |
656,903.6804 |
0.0028 HT |
0.0028 HT |
0.0032 HT |
0.0028 HT |
| 2021-01-22 |
0.0028 HT |
688,693.6800 |
0.0028 HT |
0.0027 HT |
0.0030 HT |
0.0029 HT |
| 2021-01-21 |
0.0028 HT |
923,374.4457 |
0.0028 HT |
0.0024 HT |
0.0029 HT |
0.0028 HT |
| 2021-01-20 |
0.0028 HT |
730,295.2900 |
0.0028 HT |
0.0026 HT |
0.0031 HT |
0.0028 HT |
| 2021-01-19 |
0.0030 HT |
853,902.8800 |
0.0032 HT |
0.0028 HT |
0.0032 HT |
0.0028 HT |
| 2021-01-18 |
0.0029 HT |
2,373,327.2300 |
0.0031 HT |
0.0024 HT |
0.0033 HT |
0.0032 HT |
| 2021-01-17 |
0.0031 HT |
2,533,442.4217 |
0.0027 HT |
0.0026 HT |
0.0034 HT |
0.0030 HT |
| 2021-01-16 |
0.0027 HT |
170,643,280.9287 |
0.0025 HT |
0.0024 HT |
0.0029 HT |
0.0026 HT |
| 2021-01-15 |
0.0021 HT |
88,822.3700 |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |