Identifier on Huobi: akroht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0028 HT |
10,301.5700 |
0.0028 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2019-08-31 |
0.0030 HT |
17,473.7300 |
0.0031 HT |
0.0029 HT |
0.0031 HT |
0.0029 HT |
| 2019-08-30 |
0.0033 HT |
669,867.7709 |
0.0030 HT |
0.0030 HT |
0.0034 HT |
0.0034 HT |
| 2019-08-29 |
0.0028 HT |
782,164.7500 |
0.0029 HT |
0.0028 HT |
0.0030 HT |
0.0028 HT |
| 2019-08-28 |
0.0028 HT |
988,925.4400 |
0.0027 HT |
0.0026 HT |
0.0030 HT |
0.0030 HT |
| 2019-08-27 |
0.0025 HT |
985,218.6500 |
0.0026 HT |
0.0024 HT |
0.0026 HT |
0.0025 HT |
| 2019-08-26 |
0.0028 HT |
26,206.0300 |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2019-08-25 |
0.0027 HT |
370,025.6600 |
0.0029 HT |
0.0026 HT |
0.0030 HT |
0.0026 HT |
| 2019-08-24 |
0.0030 HT |
114,534.1200 |
0.0030 HT |
0.0029 HT |
0.0031 HT |
0.0030 HT |
| 2019-08-23 |
0.0029 HT |
978,587.8600 |
0.0032 HT |
0.0029 HT |
0.0032 HT |
0.0030 HT |
| 2019-08-22 |
0.0034 HT |
329,762.6700 |
0.0032 HT |
0.0032 HT |
0.0035 HT |
0.0034 HT |
| 2019-08-21 |
0.0031 HT |
472,551.0800 |
0.0032 HT |
0.0031 HT |
0.0033 HT |
0.0032 HT |
| 2019-08-20 |
0.0034 HT |
733,370.6500 |
0.0034 HT |
0.0033 HT |
0.0037 HT |
0.0034 HT |
| 2019-08-19 |
0.0035 HT |
36,930.2000 |
0.0036 HT |
0.0034 HT |
0.0036 HT |
0.0034 HT |
| 2019-08-18 |
0.0037 HT |
105,658.9200 |
0.0038 HT |
0.0035 HT |
0.0038 HT |
0.0036 HT |
| 2019-08-17 |
0.0040 HT |
322,463.2900 |
0.0039 HT |
0.0038 HT |
0.0042 HT |
0.0038 HT |
| 2019-08-16 |
0.0038 HT |
494,142.7800 |
0.0040 HT |
0.0037 HT |
0.0040 HT |
0.0037 HT |
| 2019-08-15 |
0.0039 HT |
415,826.9400 |
0.0040 HT |
0.0039 HT |
0.0040 HT |
0.0039 HT |
| 2019-08-14 |
0.0043 HT |
1,332,681.6746 |
0.0040 HT |
0.0038 HT |
0.0047 HT |
0.0039 HT |
| 2019-08-13 |
0.0044 HT |
464,862.9600 |
0.0046 HT |
0.0041 HT |
0.0048 HT |
0.0042 HT |
| 2019-08-12 |
0.0044 HT |
2,364,112.9100 |
0.0044 HT |
0.0041 HT |
0.0049 HT |
0.0041 HT |
| 2019-08-11 |
0.0049 HT |
2,941,148.6100 |
0.0042 HT |
0.0042 HT |
0.0055 HT |
0.0050 HT |
| 2019-08-10 |
0.0045 HT |
2,003,706.5800 |
0.0041 HT |
0.0040 HT |
0.0052 HT |
0.0043 HT |
| 2019-08-09 |
0.0040 HT |
42,000.6100 |
0.0039 HT |
0.0038 HT |
0.0045 HT |
0.0041 HT |
| 2019-08-08 |
0.0043 HT |
42,031.8000 |
0.0044 HT |
0.0041 HT |
0.0045 HT |
0.0042 HT |
| 2019-08-07 |
0.0042 HT |
303,340.1300 |
0.0044 HT |
0.0040 HT |
0.0045 HT |
0.0042 HT |
| 2019-08-06 |
0.0046 HT |
802,576.5600 |
0.0050 HT |
0.0044 HT |
0.0051 HT |
0.0045 HT |
| 2019-08-05 |
0.0054 HT |
16,862.1400 |
0.0054 HT |
0.0053 HT |
0.0055 HT |
0.0053 HT |
| 2019-08-04 |
0.0058 HT |
744,166.0368 |
0.0058 HT |
0.0055 HT |
0.0063 HT |
0.0057 HT |
| 2019-08-03 |
0.0059 HT |
15,343.3700 |
0.0060 HT |
0.0059 HT |
0.0060 HT |
0.0059 HT |
| 2019-08-02 |
0.0058 HT |
68,458.2700 |
0.0059 HT |
0.0057 HT |
0.0060 HT |
0.0058 HT |
| 2019-08-01 |
0.0060 HT |
619,547.2500 |
0.0058 HT |
0.0056 HT |
0.0063 HT |
0.0058 HT |
| 2019-07-31 |
0.0060 HT |
411,337.7700 |
0.0057 HT |
0.0057 HT |
0.0061 HT |
0.0060 HT |
| 2019-07-30 |
0.0059 HT |
32,788.7600 |
0.0060 HT |
0.0058 HT |
0.0060 HT |
0.0059 HT |
| 2019-07-29 |
0.0059 HT |
45,116.2300 |
0.0060 HT |
0.0057 HT |
0.0060 HT |
0.0058 HT |
| 2019-07-28 |
0.0058 HT |
379,884.3700 |
0.0059 HT |
0.0055 HT |
0.0063 HT |
0.0057 HT |
| 2019-07-27 |
0.0065 HT |
726,816.6412 |
0.0064 HT |
0.0062 HT |
0.0072 HT |
0.0062 HT |
| 2019-07-26 |
0.0063 HT |
954,728.6471 |
0.0064 HT |
0.0062 HT |
0.0070 HT |
0.0064 HT |
| 2019-07-25 |
0.0071 HT |
957,734.9522 |
0.0071 HT |
0.0065 HT |
0.0075 HT |
0.0071 HT |
| 2019-07-24 |
0.0087 HT |
5,123,781.2835 |
0.0079 HT |
0.0079 HT |
0.0095 HT |
0.0093 HT |
| 2019-07-23 |
0.0059 HT |
50,140.3400 |
0.0059 HT |
0.0057 HT |
0.0059 HT |
0.0059 HT |
| 2019-07-22 |
0.0060 HT |
124,121.1213 |
0.0058 HT |
0.0058 HT |
0.0063 HT |
0.0059 HT |
| 2019-07-21 |
0.0055 HT |
1,202,624.4348 |
0.0060 HT |
0.0054 HT |
0.0060 HT |
0.0055 HT |
| 2019-07-20 |
0.0059 HT |
618,040.7700 |
0.0061 HT |
0.0058 HT |
0.0063 HT |
0.0059 HT |
| 2019-07-19 |
0.0065 HT |
1,082,038.5824 |
0.0070 HT |
0.0060 HT |
0.0073 HT |
0.0065 HT |
| 2019-07-18 |
0.0075 HT |
5,427,643.3000 |
0.0073 HT |
0.0067 HT |
0.0080 HT |
0.0068 HT |
| 2019-07-17 |
0.0067 HT |
4,358,503.2829 |
0.0074 HT |
0.0058 HT |
0.0080 HT |
0.0064 HT |
| 2019-07-16 |
0.0087 HT |
12,212,561.9600 |
0.0091 HT |
0.0074 HT |
0.0099 HT |
0.0083 HT |
| 2019-07-15 |
0.0098 HT |
30,746,640.7075 |
0.0102 HT |
0.0086 HT |
0.0110 HT |
0.0102 HT |