Identifier on Huobi: akroht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0015 HT |
210,223.1397 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2021-06-12 |
0.0015 HT |
259,797.0000 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2021-06-11 |
0.0015 HT |
253,231.0000 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2021-06-10 |
0.0016 HT |
474,435.7332 |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-06-09 |
0.0015 HT |
221,065.5168 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2021-06-08 |
0.0015 HT |
233,829.1918 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2021-06-07 |
0.0016 HT |
606,585.6800 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2021-06-06 |
0.0015 HT |
773,833.4679 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2021-06-05 |
0.0015 HT |
209,469.8675 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2021-06-04 |
0.0015 HT |
299,536.3700 |
0.0016 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2021-06-03 |
0.0016 HT |
830,284.9712 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0016 HT |
| 2021-06-02 |
0.0015 HT |
559,137.6400 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2021-06-01 |
0.0015 HT |
817,063.2600 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2021-05-31 |
0.0015 HT |
650,720.4200 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2021-05-30 |
0.0014 HT |
719,409.7200 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0015 HT |
| 2021-05-29 |
0.0013 HT |
970,159.7200 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2021-05-28 |
0.0015 HT |
856,680.8666 |
0.0015 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2021-05-27 |
0.0015 HT |
1,001,714.9590 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2021-05-26 |
0.0015 HT |
1,582,887.6288 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0015 HT |
| 2021-05-25 |
0.0014 HT |
816,821.3420 |
0.0015 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2021-05-24 |
0.0015 HT |
2,343,468.6985 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2021-05-23 |
0.0013 HT |
523,143.2163 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2021-05-22 |
0.0013 HT |
1,011,153.2530 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2021-05-21 |
0.0012 HT |
820,247.3500 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0013 HT |
| 2021-05-20 |
0.0012 HT |
966,723.1100 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2021-05-19 |
0.0012 HT |
1,345,937.2776 |
0.0013 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2021-05-18 |
0.0014 HT |
318,602.6238 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2021-05-17 |
0.0014 HT |
483,822.6700 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2021-05-16 |
0.0014 HT |
609,413.7900 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2021-05-15 |
0.0014 HT |
244,590.3900 |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2021-05-14 |
0.0013 HT |
650,419.0491 |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0014 HT |
| 2021-05-13 |
0.0013 HT |
550,840.6044 |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2021-05-12 |
0.0013 HT |
922,963.5845 |
0.0015 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2021-05-11 |
0.0015 HT |
641,825.3499 |
0.0016 HT |
0.0013 HT |
0.0014 HT |
0.0015 HT |
| 2021-05-10 |
0.0017 HT |
1,017,623.8387 |
0.0018 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-05-09 |
0.0019 HT |
528,859.2365 |
0.0019 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2021-05-08 |
0.0019 HT |
751,786.6810 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2021-05-07 |
0.0020 HT |
600,701.3132 |
0.0022 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2021-05-06 |
0.0022 HT |
403,089.8500 |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0022 HT |
| 2021-05-05 |
0.0021 HT |
243,332.2600 |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2021-05-04 |
0.0020 HT |
416,168.4417 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-05-03 |
0.0020 HT |
304,483.4069 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0021 HT |
| 2021-05-02 |
0.0020 HT |
352,052.2300 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-05-01 |
0.0021 HT |
758,549.2100 |
0.0022 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-04-30 |
0.0022 HT |
352,920.7673 |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-04-29 |
0.0026 HT |
642,074.6400 |
0.0027 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-04-28 |
0.0028 HT |
342,786.1925 |
0.0026 HT |
0.0026 HT |
0.0026 HT |
0.0027 HT |
| 2021-04-27 |
0.0027 HT |
186,105.1703 |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0026 HT |
| 2021-04-26 |
0.0024 HT |
175,636.1200 |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0026 HT |
| 2021-04-25 |
0.0022 HT |
143,131.0200 |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |