Identifier on Huobi: akroht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-10 |
0.0039 HT |
59,574.3400 |
0.0038 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
2021-11-09 |
0.0038 HT |
122,063.9000 |
0.0038 HT |
0.0037 HT |
0.0037 HT |
0.0038 HT |
2021-11-08 |
0.0038 HT |
210,178.2400 |
0.0037 HT |
0.0036 HT |
0.0036 HT |
0.0038 HT |
2021-11-07 |
0.0038 HT |
178,573.0800 |
0.0038 HT |
0.0036 HT |
0.0036 HT |
0.0037 HT |
2021-11-06 |
0.0039 HT |
153,072.1500 |
0.0039 HT |
0.0039 HT |
0.0039 HT |
0.0039 HT |
2021-11-05 |
0.0041 HT |
313,916.6180 |
0.0041 HT |
0.0039 HT |
0.0039 HT |
0.0039 HT |
2021-11-04 |
0.0039 HT |
68,244.8100 |
0.0037 HT |
0.0037 HT |
0.0038 HT |
0.0040 HT |
2021-11-03 |
0.0039 HT |
363,610.0300 |
0.0037 HT |
0.0035 HT |
0.0036 HT |
0.0037 HT |
2021-11-02 |
0.0039 HT |
241,845.1418 |
0.0039 HT |
0.0037 HT |
0.0037 HT |
0.0037 HT |
2021-11-01 |
0.0039 HT |
980,182.1769 |
0.0039 HT |
0.0036 HT |
0.0038 HT |
0.0040 HT |
2021-10-31 |
0.0038 HT |
693,564.4401 |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0038 HT |
2021-10-30 |
0.0037 HT |
193,844.4000 |
0.0036 HT |
0.0035 HT |
0.0035 HT |
0.0037 HT |
2021-10-29 |
0.0035 HT |
151,303.4964 |
0.0034 HT |
0.0034 HT |
0.0034 HT |
0.0036 HT |
2021-10-28 |
0.0034 HT |
86,926.1200 |
0.0036 HT |
0.0034 HT |
0.0034 HT |
0.0034 HT |
2021-10-27 |
0.0036 HT |
246,050.1181 |
0.0037 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
2021-10-26 |
0.0038 HT |
417,018.8690 |
0.0038 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
2021-10-25 |
0.0037 HT |
132,479.1578 |
0.0034 HT |
0.0034 HT |
0.0034 HT |
0.0037 HT |
2021-10-24 |
0.0035 HT |
48,341.4600 |
0.0035 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
2021-10-23 |
0.0034 HT |
50,270.3300 |
0.0032 HT |
0.0032 HT |
0.0033 HT |
0.0035 HT |
2021-10-22 |
0.0034 HT |
148,143.2866 |
0.0035 HT |
0.0032 HT |
0.0033 HT |
0.0033 HT |
2021-10-21 |
0.0035 HT |
270,835.4600 |
0.0035 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
2021-10-20 |
0.0037 HT |
360,522.7700 |
0.0041 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
2021-10-19 |
0.0043 HT |
80,623.3100 |
0.0043 HT |
0.0041 HT |
0.0041 HT |
0.0041 HT |
2021-10-18 |
0.0046 HT |
217,334.3364 |
0.0046 HT |
0.0043 HT |
0.0044 HT |
0.0044 HT |
2021-10-17 |
0.0045 HT |
380,542.5821 |
0.0044 HT |
0.0043 HT |
0.0044 HT |
0.0045 HT |
2021-10-16 |
0.0045 HT |
699,152.7705 |
0.0041 HT |
0.0040 HT |
0.0041 HT |
0.0044 HT |
2021-10-15 |
0.0041 HT |
328,011.5107 |
0.0042 HT |
0.0040 HT |
0.0040 HT |
0.0041 HT |
2021-10-14 |
0.0040 HT |
468,228.5206 |
0.0037 HT |
0.0037 HT |
0.0038 HT |
0.0042 HT |
2021-10-13 |
0.0038 HT |
170,989.3149 |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
2021-10-12 |
0.0036 HT |
240,811.7072 |
0.0037 HT |
0.0035 HT |
0.0036 HT |
0.0037 HT |
2021-10-11 |
0.0037 HT |
97,984.9500 |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
2021-10-10 |
0.0040 HT |
242,690.8932 |
0.0040 HT |
0.0038 HT |
0.0038 HT |
0.0038 HT |
2021-10-09 |
0.0039 HT |
60,275.3329 |
0.0039 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
2021-10-08 |
0.0038 HT |
339,082.8844 |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0039 HT |
2021-10-07 |
0.0036 HT |
298,048.3056 |
0.0034 HT |
0.0034 HT |
0.0035 HT |
0.0037 HT |
2021-10-06 |
0.0036 HT |
1,010,427.6845 |
0.0036 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
2021-10-05 |
0.0036 HT |
115,521.0167 |
0.0035 HT |
0.0035 HT |
0.0035 HT |
0.0036 HT |
2021-10-04 |
0.0035 HT |
240,180.8380 |
0.0034 HT |
0.0034 HT |
0.0034 HT |
0.0036 HT |
2021-10-03 |
0.0035 HT |
580,556.4305 |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
2021-10-02 |
0.0033 HT |
782,207.0118 |
0.0030 HT |
0.0030 HT |
0.0030 HT |
0.0033 HT |
2021-10-01 |
0.0030 HT |
480,367.0271 |
0.0029 HT |
0.0029 HT |
0.0030 HT |
0.0030 HT |
2021-09-30 |
0.0029 HT |
756,292.3300 |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
2021-09-29 |
0.0030 HT |
141,897.4300 |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
2021-09-28 |
0.0029 HT |
487,308.0900 |
0.0031 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
2021-09-27 |
0.0033 HT |
1,648,573.0553 |
0.0033 HT |
0.0029 HT |
0.0031 HT |
0.0031 HT |
2021-09-26 |
0.0031 HT |
1,828,474.2469 |
0.0026 HT |
0.0026 HT |
0.0027 HT |
0.0033 HT |
2021-09-25 |
0.0026 HT |
360,425.6787 |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0026 HT |
2021-09-24 |
0.0022 HT |
1,094,308.4861 |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0025 HT |
2021-09-23 |
0.0021 HT |
788,438.7441 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
2021-09-22 |
0.0019 HT |
242,075.2500 |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |