Identifier on Huobi: akroht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0015 HT |
107,902.6900 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-10-20 |
0.0017 HT |
422,882.1500 |
0.0015 HT |
0.0015 HT |
0.0017 HT |
0.0017 HT |
| 2019-10-19 |
0.0015 HT |
143,594.7800 |
0.0016 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2019-10-18 |
0.0016 HT |
163,769.6000 |
0.0015 HT |
0.0015 HT |
0.0017 HT |
0.0015 HT |
| 2019-10-17 |
0.0015 HT |
60,927.6800 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-10-16 |
0.0016 HT |
1,112,224.0700 |
0.0015 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2019-10-15 |
0.0015 HT |
314,112.3600 |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0014 HT |
| 2019-10-14 |
0.0015 HT |
51,731.8900 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-10-13 |
0.0015 HT |
81,665.3600 |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-10-12 |
0.0017 HT |
873,292.2944 |
0.0017 HT |
0.0016 HT |
0.0018 HT |
0.0016 HT |
| 2019-10-11 |
0.0015 HT |
33,900.0500 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-10-10 |
0.0015 HT |
59,289.6500 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-10-09 |
0.0016 HT |
132,413.1700 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-10-08 |
0.0017 HT |
395,849.8200 |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-10-07 |
0.0019 HT |
187,522.2600 |
0.0018 HT |
0.0018 HT |
0.0020 HT |
0.0018 HT |
| 2019-10-06 |
0.0019 HT |
56,723.1900 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2019-10-05 |
0.0020 HT |
33,370.0200 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2019-10-04 |
0.0020 HT |
82,496.6500 |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2019-10-03 |
0.0022 HT |
291,013.1000 |
0.0021 HT |
0.0020 HT |
0.0023 HT |
0.0021 HT |
| 2019-10-02 |
0.0023 HT |
582,409.5732 |
0.0021 HT |
0.0021 HT |
0.0024 HT |
0.0024 HT |
| 2019-10-01 |
0.0020 HT |
457,630.3100 |
0.0018 HT |
0.0018 HT |
0.0021 HT |
0.0020 HT |
| 2019-09-30 |
0.0019 HT |
627,584.8200 |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-29 |
0.0018 HT |
164,730.7800 |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-28 |
0.0018 HT |
181,343.1900 |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-27 |
0.0019 HT |
154,400.1500 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-26 |
0.0018 HT |
56,657.0200 |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-09-25 |
0.0018 HT |
147,651.1400 |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-09-24 |
0.0017 HT |
167,008.5400 |
0.0017 HT |
0.0016 HT |
0.0018 HT |
0.0018 HT |
| 2019-09-23 |
0.0018 HT |
746,381.2500 |
0.0019 HT |
0.0016 HT |
0.0020 HT |
0.0018 HT |
| 2019-09-22 |
0.0021 HT |
15,242.0600 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-09-21 |
0.0022 HT |
185,227.0700 |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0022 HT |
| 2019-09-20 |
0.0022 HT |
9,375.4900 |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2019-09-19 |
0.0023 HT |
112,756.4300 |
0.0024 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2019-09-18 |
0.0027 HT |
188,598.8000 |
0.0026 HT |
0.0026 HT |
0.0029 HT |
0.0026 HT |
| 2019-09-17 |
0.0026 HT |
105,208.9300 |
0.0028 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2019-09-16 |
0.0030 HT |
566,871.4800 |
0.0028 HT |
0.0028 HT |
0.0032 HT |
0.0031 HT |
| 2019-09-15 |
0.0023 HT |
95,168.4200 |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-09-14 |
0.0022 HT |
13,378.0800 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2019-09-13 |
0.0022 HT |
292,633.5300 |
0.0023 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2019-09-12 |
0.0023 HT |
144,298.9700 |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2019-09-11 |
0.0021 HT |
87,434.4500 |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2019-09-10 |
0.0021 HT |
57,681.3200 |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2019-09-09 |
0.0021 HT |
13,766.8000 |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2019-09-08 |
0.0021 HT |
16,461.6800 |
0.0022 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2019-09-07 |
0.0022 HT |
16,817.0800 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2019-09-06 |
0.0023 HT |
304,493.2100 |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2019-09-05 |
0.0023 HT |
17,053.8000 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-09-04 |
0.0026 HT |
1,071,839.2018 |
0.0025 HT |
0.0024 HT |
0.0027 HT |
0.0025 HT |
| 2019-09-03 |
0.0025 HT |
140,658.7300 |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0026 HT |
| 2019-09-02 |
0.0026 HT |
14,328.0900 |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0026 HT |