Identifier on Huobi: akroht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0020 HT |
258,296.2798 |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2021-09-20 |
0.0019 HT |
350,664.1494 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0020 HT |
| 2021-09-19 |
0.0020 HT |
436,546.3200 |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2021-09-18 |
0.0019 HT |
238,681.2500 |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2021-09-17 |
0.0020 HT |
283,442.9955 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-09-16 |
0.0021 HT |
442,315.0442 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2021-09-15 |
0.0020 HT |
291,051.4900 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-09-14 |
0.0020 HT |
621,983.1448 |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2021-09-13 |
0.0019 HT |
671,480.7958 |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2021-09-12 |
0.0020 HT |
623,815.9168 |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2021-09-11 |
0.0020 HT |
364,909.9050 |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2021-09-10 |
0.0019 HT |
786,335.2014 |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0020 HT |
| 2021-09-09 |
0.0020 HT |
900,455.2268 |
0.0020 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2021-09-08 |
0.0020 HT |
969,704.0267 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-09-07 |
0.0023 HT |
2,021,546.3396 |
0.0023 HT |
0.0017 HT |
0.0021 HT |
0.0021 HT |
| 2021-09-06 |
0.0023 HT |
636,148.6334 |
0.0023 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2021-09-05 |
0.0024 HT |
357,015.9180 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-09-04 |
0.0024 HT |
492,856.9958 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0024 HT |
| 2021-09-03 |
0.0023 HT |
274,893.7774 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-09-02 |
0.0022 HT |
305,707.3144 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2021-09-01 |
0.0023 HT |
400,268.6000 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |
| 2021-08-31 |
0.0023 HT |
441,725.0942 |
0.0023 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2021-08-30 |
0.0024 HT |
229,748.8286 |
0.0024 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-08-29 |
0.0025 HT |
606,010.9214 |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2021-08-28 |
0.0025 HT |
974,512.1632 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-08-27 |
0.0024 HT |
756,121.7542 |
0.0025 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-08-26 |
0.0025 HT |
399,444.2947 |
0.0025 HT |
0.0024 HT |
0.0024 HT |
0.0025 HT |
| 2021-08-25 |
0.0025 HT |
894,200.1638 |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0025 HT |
| 2021-08-24 |
0.0025 HT |
745,830.0118 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-08-23 |
0.0026 HT |
379,763.3175 |
0.0025 HT |
0.0025 HT |
0.0025 HT |
0.0025 HT |
| 2021-08-22 |
0.0024 HT |
942,230.8819 |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0025 HT |
| 2021-08-21 |
0.0023 HT |
657,988.5802 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-08-20 |
0.0022 HT |
315,032.9210 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0022 HT |
| 2021-08-19 |
0.0021 HT |
204,663.8264 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2021-08-18 |
0.0020 HT |
284,230.1900 |
0.0020 HT |
0.0018 HT |
0.0020 HT |
0.0020 HT |
| 2021-08-17 |
0.0020 HT |
517,132.9745 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0021 HT |
| 2021-08-16 |
0.0024 HT |
406,780.8967 |
0.0024 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2021-08-15 |
0.0024 HT |
137,713.2565 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0024 HT |
| 2021-08-14 |
0.0023 HT |
233,410.2453 |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-08-13 |
0.0023 HT |
276,454.6615 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-08-12 |
0.0023 HT |
485,378.5443 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-08-11 |
0.0023 HT |
337,795.7300 |
0.0024 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-08-10 |
0.0023 HT |
323,891.5534 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0023 HT |
| 2021-08-09 |
0.0022 HT |
270,693.4200 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-08-08 |
0.0022 HT |
272,589.2236 |
0.0022 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2021-08-07 |
0.0024 HT |
411,205.6462 |
0.0025 HT |
0.0022 HT |
0.0022 HT |
0.0022 HT |
| 2021-08-06 |
0.0025 HT |
501,462.8579 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-08-05 |
0.0025 HT |
638,640.5832 |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-08-04 |
0.0023 HT |
1,136,453.9664 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0025 HT |
| 2021-08-03 |
0.0023 HT |
477,408.3562 |
0.0022 HT |
0.0022 HT |
0.0022 HT |
0.0023 HT |