Identifier on Huobi: akroht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0021 HT |
509,071.6000 |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2021-01-13 |
0.0021 HT |
283,662.1700 |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2021-01-12 |
0.0021 HT |
445,404.5800 |
0.0020 HT |
0.0020 HT |
0.0022 HT |
0.0022 HT |
| 2021-01-11 |
0.0021 HT |
862,002.4200 |
0.0021 HT |
0.0019 HT |
0.0022 HT |
0.0021 HT |
| 2021-01-10 |
0.0021 HT |
374,863.1400 |
0.0020 HT |
0.0019 HT |
0.0021 HT |
0.0021 HT |
| 2021-01-09 |
0.0024 HT |
203,902.4200 |
0.0025 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2021-01-08 |
0.0025 HT |
1,143,952.8100 |
0.0025 HT |
0.0024 HT |
0.0027 HT |
0.0025 HT |
| 2021-01-07 |
0.0023 HT |
644,303.3700 |
0.0024 HT |
0.0021 HT |
0.0024 HT |
0.0022 HT |
| 2021-01-06 |
0.0021 HT |
442,869.5100 |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2021-01-05 |
0.0020 HT |
772,156.5500 |
0.0019 HT |
0.0019 HT |
0.0021 HT |
0.0020 HT |
| 2021-01-04 |
0.0019 HT |
462,277.3700 |
0.0019 HT |
0.0018 HT |
0.0020 HT |
0.0020 HT |
| 2021-01-03 |
0.0020 HT |
453,692.0000 |
0.0019 HT |
0.0019 HT |
0.0021 HT |
0.0019 HT |
| 2021-01-02 |
0.0018 HT |
339,807.6800 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2021-01-01 |
0.0020 HT |
591,111.5400 |
0.0020 HT |
0.0019 HT |
0.0021 HT |
0.0019 HT |
| 2020-12-31 |
0.0020 HT |
288,597.6700 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2020-12-30 |
0.0021 HT |
110,899.9900 |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2020-12-29 |
0.0021 HT |
565,576.5400 |
0.0022 HT |
0.0020 HT |
0.0023 HT |
0.0021 HT |
| 2020-12-28 |
0.0024 HT |
513,404.6700 |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2020-12-27 |
0.0025 HT |
219,893.1900 |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2020-12-26 |
0.0026 HT |
406,896.9000 |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2020-12-25 |
0.0026 HT |
229,377.3000 |
0.0027 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2020-12-24 |
0.0027 HT |
384,769.6000 |
0.0027 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2020-12-23 |
0.0028 HT |
188,224.9300 |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2020-12-22 |
0.0030 HT |
574,880.8500 |
0.0030 HT |
0.0029 HT |
0.0033 HT |
0.0030 HT |
| 2020-12-21 |
0.0028 HT |
592,778.2700 |
0.0028 HT |
0.0026 HT |
0.0031 HT |
0.0027 HT |
| 2020-12-20 |
0.0032 HT |
780,922.1400 |
0.0032 HT |
0.0030 HT |
0.0035 HT |
0.0030 HT |
| 2020-12-19 |
0.0026 HT |
1,148,280.5400 |
0.0028 HT |
0.0025 HT |
0.0028 HT |
0.0027 HT |
| 2020-12-18 |
0.0027 HT |
205,247.7983 |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2020-12-17 |
0.0028 HT |
166,750.5200 |
0.0029 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2020-12-16 |
0.0028 HT |
238,371.9600 |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2020-12-15 |
0.0028 HT |
626,788.6000 |
0.0027 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2020-12-14 |
0.0029 HT |
324,111.5200 |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2020-12-13 |
0.0030 HT |
305,361.9400 |
0.0030 HT |
0.0029 HT |
0.0030 HT |
0.0030 HT |
| 2020-12-12 |
0.0029 HT |
383,374.9700 |
0.0029 HT |
0.0029 HT |
0.0030 HT |
0.0030 HT |
| 2020-12-11 |
0.0028 HT |
292,761.7200 |
0.0029 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2020-12-10 |
0.0031 HT |
431,830.5800 |
0.0031 HT |
0.0030 HT |
0.0032 HT |
0.0031 HT |
| 2020-12-09 |
0.0030 HT |
741,129.1200 |
0.0029 HT |
0.0029 HT |
0.0033 HT |
0.0030 HT |
| 2020-12-08 |
0.0028 HT |
741,811.7800 |
0.0029 HT |
0.0027 HT |
0.0030 HT |
0.0028 HT |
| 2020-12-07 |
0.0033 HT |
484,196.3400 |
0.0035 HT |
0.0032 HT |
0.0035 HT |
0.0034 HT |
| 2020-12-06 |
0.0036 HT |
1,567,883.0200 |
0.0037 HT |
0.0035 HT |
0.0039 HT |
0.0036 HT |
| 2020-12-05 |
0.0030 HT |
1,003,450.2145 |
0.0030 HT |
0.0028 HT |
0.0033 HT |
0.0032 HT |
| 2020-12-04 |
0.0029 HT |
538,464.2652 |
0.0028 HT |
0.0028 HT |
0.0032 HT |
0.0028 HT |
| 2020-12-03 |
0.0028 HT |
1,489,187.4200 |
0.0026 HT |
0.0025 HT |
0.0034 HT |
0.0033 HT |
| 2020-12-02 |
0.0022 HT |
767,705.3600 |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2020-12-01 |
0.0023 HT |
655,401.4800 |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2020-11-30 |
0.0024 HT |
654,436.9800 |
0.0024 HT |
0.0023 HT |
0.0026 HT |
0.0024 HT |
| 2020-11-29 |
0.0021 HT |
1,211,731.2200 |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2020-11-28 |
0.0022 HT |
549,045.1700 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2020-11-27 |
0.0021 HT |
442,947.5400 |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2020-11-26 |
0.0020 HT |
640,981.5500 |
0.0021 HT |
0.0019 HT |
0.0021 HT |
0.0021 HT |