Identifier on Huobi: akroht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0021 HT |
585,244.1089 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0022 HT |
| 2021-08-01 |
0.0021 HT |
210,905.4600 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-07-31 |
0.0020 HT |
195,437.9400 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-07-30 |
0.0020 HT |
293,404.7400 |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0020 HT |
| 2021-07-29 |
0.0019 HT |
154,667.2100 |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2021-07-28 |
0.0018 HT |
267,288.0700 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0019 HT |
| 2021-07-27 |
0.0018 HT |
718,812.1300 |
0.0020 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2021-07-26 |
0.0021 HT |
694,081.5421 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-07-25 |
0.0022 HT |
196,380.8400 |
0.0023 HT |
0.0021 HT |
0.0021 HT |
0.0022 HT |
| 2021-07-24 |
0.0022 HT |
721,618.3465 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0022 HT |
| 2021-07-23 |
0.0020 HT |
2,099,463.0400 |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2021-07-22 |
0.0021 HT |
429,620.4000 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0021 HT |
| 2021-07-21 |
0.0020 HT |
527,812.2535 |
0.0021 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-07-20 |
0.0020 HT |
90,728.5400 |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0021 HT |
| 2021-07-19 |
0.0020 HT |
233,863.1700 |
0.0021 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2021-07-18 |
0.0020 HT |
231,702.9600 |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2021-07-17 |
0.0020 HT |
258,045.0600 |
0.0020 HT |
0.0018 HT |
0.0020 HT |
0.0021 HT |
| 2021-07-16 |
0.0022 HT |
377,142.7100 |
0.0023 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2021-07-15 |
0.0022 HT |
225,612.1930 |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0023 HT |
| 2021-07-14 |
0.0022 HT |
171,784.8800 |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2021-07-13 |
0.0025 HT |
334,357.3724 |
0.0025 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-12 |
0.0024 HT |
642,047.5273 |
0.0023 HT |
0.0021 HT |
0.0022 HT |
0.0025 HT |
| 2021-07-11 |
0.0024 HT |
442,528.9305 |
0.0025 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-07-10 |
0.0022 HT |
445,347.1202 |
0.0021 HT |
0.0020 HT |
0.0020 HT |
0.0024 HT |
| 2021-07-09 |
0.0020 HT |
1,113,723.5085 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0020 HT |
| 2021-07-08 |
0.0018 HT |
317,780.5093 |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2021-07-07 |
0.0019 HT |
254,825.2300 |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2021-07-06 |
0.0017 HT |
879,795.7220 |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0018 HT |
| 2021-07-05 |
0.0017 HT |
886,085.7400 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-07-04 |
0.0017 HT |
645,922.6000 |
0.0017 HT |
0.0016 HT |
0.0016 HT |
0.0017 HT |
| 2021-07-03 |
0.0017 HT |
276,337.5459 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0017 HT |
| 2021-07-02 |
0.0016 HT |
195,844.2763 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2021-07-01 |
0.0016 HT |
63,336.6800 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2021-06-30 |
0.0016 HT |
310,949.8300 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2021-06-29 |
0.0017 HT |
557,366.5200 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2021-06-28 |
0.0016 HT |
902,974.4900 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2021-06-27 |
0.0016 HT |
253,663.1900 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-06-26 |
0.0016 HT |
391,706.5600 |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-06-25 |
0.0016 HT |
109,730.6300 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2021-06-24 |
0.0017 HT |
291,768.1400 |
0.0017 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2021-06-23 |
0.0017 HT |
153,137.8500 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-06-22 |
0.0017 HT |
594,688.6100 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-06-21 |
0.0017 HT |
651,469.7600 |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-06-20 |
0.0017 HT |
337,185.9000 |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2021-06-19 |
0.0017 HT |
353,371.2500 |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2021-06-18 |
0.0018 HT |
373,341.9993 |
0.0018 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2021-06-17 |
0.0018 HT |
512,675.0900 |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0018 HT |
| 2021-06-16 |
0.0017 HT |
755,202.1141 |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2021-06-15 |
0.0016 HT |
495,909.6400 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0016 HT |
| 2021-06-14 |
0.0016 HT |
337,102.7900 |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |