Identifier on Huobi: actusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0029 USDT |
343,471.1680 ACT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-05-28 |
0.0029 USDT |
1,010,442.4763 ACT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-05-27 |
0.0030 USDT |
239,958.1336 ACT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-05-26 |
0.0031 USDT |
1,044,913.8066 ACT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-05-25 |
0.0032 USDT |
1,543,386.9333 ACT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-24 |
0.0034 USDT |
5,733,290.7515 ACT |
0.0033 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-23 |
0.0036 USDT |
7,943,963.0980 ACT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2022-05-22 |
0.0031 USDT |
567,183.1223 ACT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-21 |
0.0031 USDT |
535,255.9785 ACT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-05-20 |
0.0031 USDT |
558,762.2810 ACT |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-05-19 |
0.0030 USDT |
3,005,995.6022 ACT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2022-05-18 |
0.0033 USDT |
3,709,160.7829 ACT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-17 |
0.0029 USDT |
786,792.4960 ACT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-05-16 |
0.0029 USDT |
343,130.8719 ACT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-15 |
0.0028 USDT |
877,712.5202 ACT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-05-14 |
0.0026 USDT |
7,516,357.5974 ACT |
0.0030 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-13 |
0.0030 USDT |
3,657,519.4534 ACT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0031 USDT |
| 2022-05-12 |
0.0026 USDT |
4,566,629.8546 ACT |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-05-11 |
0.0034 USDT |
4,295,531.0422 ACT |
0.0042 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-10 |
0.0042 USDT |
1,129,200.7506 ACT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-05-09 |
0.0044 USDT |
1,197,169.4800 ACT |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-08 |
0.0047 USDT |
982,551.5000 ACT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-07 |
0.0046 USDT |
263,733.1798 ACT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-06 |
0.0046 USDT |
375,938.8188 ACT |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-05 |
0.0047 USDT |
1,237,142.8473 ACT |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-05-04 |
0.0048 USDT |
740,028.7130 ACT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-05-03 |
0.0047 USDT |
1,113,541.8826 ACT |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-05-02 |
0.0050 USDT |
887,240.0673 ACT |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-01 |
0.0054 USDT |
9,030,567.3272 ACT |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-04-30 |
0.0050 USDT |
2,725,331.9996 ACT |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0053 USDT |
| 2022-04-29 |
0.0047 USDT |
917,128.3413 ACT |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-28 |
0.0049 USDT |
445,958.1400 ACT |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-27 |
0.0050 USDT |
152,661.5000 ACT |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-04-26 |
0.0051 USDT |
3,117,383.1273 ACT |
0.0052 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-25 |
0.0053 USDT |
389,227.9553 ACT |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-24 |
0.0055 USDT |
849,728.9992 ACT |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-23 |
0.0057 USDT |
500,118.1800 ACT |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-22 |
0.0057 USDT |
418,695.1556 ACT |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-04-21 |
0.0059 USDT |
257,113.5143 ACT |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-20 |
0.0060 USDT |
455,810.0736 ACT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-19 |
0.0060 USDT |
1,302,060.5029 ACT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-04-18 |
0.0058 USDT |
670,401.4681 ACT |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-04-17 |
0.0060 USDT |
792,176.9562 ACT |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-16 |
0.0061 USDT |
197,672.3700 ACT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-15 |
0.0062 USDT |
1,112,405.7364 ACT |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-14 |
0.0063 USDT |
78,652.2827 ACT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-13 |
0.0063 USDT |
255,116.6100 ACT |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-04-12 |
0.0063 USDT |
847,733.0337 ACT |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-11 |
0.0065 USDT |
3,009,820.5800 ACT |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-04-10 |
0.0068 USDT |
309,218.4852 ACT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |