Identifier on Huobi: actusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0022 USDT |
273,853.0347 ACT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-17 |
0.0021 USDT |
946,851.0466 ACT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-16 |
0.0021 USDT |
385,249.5900 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-15 |
0.0021 USDT |
495,671.0400 ACT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-14 |
0.0020 USDT |
2,200,538.8800 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-13 |
0.0022 USDT |
5,890,169.6110 ACT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0021 USDT |
2,100,799.7915 ACT |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-11 |
0.0023 USDT |
121,351.1000 ACT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-10 |
0.0024 USDT |
730,060.0067 ACT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-09 |
0.0025 USDT |
885,028.2183 ACT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-08 |
0.0025 USDT |
315,782.1200 ACT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-07 |
0.0025 USDT |
329,456.5700 ACT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-06 |
0.0026 USDT |
1,201,382.7241 ACT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-05 |
0.0024 USDT |
1,513,361.0936 ACT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-04 |
0.0023 USDT |
458,072.0973 ACT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-03 |
0.0023 USDT |
157,392.5220 ACT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-02 |
0.0023 USDT |
2,523,886.0713 ACT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-01 |
0.0024 USDT |
625,038.7704 ACT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-06-30 |
0.0023 USDT |
1,073,775.3576 ACT |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-06-29 |
0.0025 USDT |
737,717.6969 ACT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-28 |
0.0026 USDT |
206,151.5473 ACT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-27 |
0.0027 USDT |
554,941.7200 ACT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-26 |
0.0027 USDT |
2,568,678.4592 ACT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-06-25 |
0.0026 USDT |
1,447,598.5720 ACT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-24 |
0.0026 USDT |
3,695,463.9796 ACT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-06-23 |
0.0025 USDT |
675,464.3229 ACT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-06-22 |
0.0025 USDT |
871,966.7720 ACT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-21 |
0.0027 USDT |
1,576,007.9457 ACT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-20 |
0.0026 USDT |
2,894,405.2217 ACT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-06-19 |
0.0025 USDT |
225,737.1652 ACT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-06-18 |
0.0025 USDT |
2,230,537.9038 ACT |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-17 |
0.0026 USDT |
4,144,569.3364 ACT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-06-16 |
0.0027 USDT |
2,053,591.5708 ACT |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-06-15 |
0.0027 USDT |
2,961,295.5202 ACT |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-06-14 |
0.0025 USDT |
1,174,076.3487 ACT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-06-13 |
0.0026 USDT |
574,909.9700 ACT |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-12 |
0.0028 USDT |
3,338,199.2538 ACT |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-11 |
0.0029 USDT |
2,052,449.2591 ACT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-10 |
0.0030 USDT |
109,739.7664 ACT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-09 |
0.0029 USDT |
370,664.1865 ACT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-08 |
0.0031 USDT |
567,684.9300 ACT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-07 |
0.0030 USDT |
289,601.3800 ACT |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-06 |
0.0031 USDT |
1,174,301.2157 ACT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-05 |
0.0031 USDT |
823,420.6356 ACT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-06-04 |
0.0030 USDT |
75,659.3158 ACT |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-03 |
0.0030 USDT |
188,210.5200 ACT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-06-02 |
0.0030 USDT |
133,528.3818 ACT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-01 |
0.0031 USDT |
817,923.5250 ACT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-31 |
0.0031 USDT |
285,931.2300 ACT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-30 |
0.0031 USDT |
1,807,635.8423 ACT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |