Identifier on Huobi: actusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0055 USDT |
849,728.9992 ACT |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-23 |
0.0057 USDT |
500,118.1800 ACT |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-22 |
0.0057 USDT |
418,695.1556 ACT |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-04-21 |
0.0059 USDT |
257,113.5143 ACT |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-20 |
0.0060 USDT |
455,810.0736 ACT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-19 |
0.0060 USDT |
1,302,060.5029 ACT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-04-18 |
0.0058 USDT |
670,401.4681 ACT |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-04-17 |
0.0060 USDT |
792,176.9562 ACT |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-16 |
0.0061 USDT |
197,672.3700 ACT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-15 |
0.0062 USDT |
1,112,405.7364 ACT |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-14 |
0.0063 USDT |
78,652.2827 ACT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-13 |
0.0063 USDT |
255,116.6100 ACT |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-04-12 |
0.0063 USDT |
847,733.0337 ACT |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-11 |
0.0065 USDT |
3,009,820.5800 ACT |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-04-10 |
0.0068 USDT |
309,218.4852 ACT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-04-09 |
0.0068 USDT |
2,819,979.4929 ACT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-04-08 |
0.0070 USDT |
4,845,442.3424 ACT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-04-07 |
0.0067 USDT |
3,198,882.4103 ACT |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-04-06 |
0.0069 USDT |
4,074,490.6571 ACT |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-04-05 |
0.0069 USDT |
1,239,456.3477 ACT |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-04-04 |
0.0069 USDT |
2,033,174.4900 ACT |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-04-03 |
0.0072 USDT |
7,414,323.8979 ACT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-04-02 |
0.0066 USDT |
2,649,822.4478 ACT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-04-01 |
0.0064 USDT |
2,056,408.0735 ACT |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-03-31 |
0.0067 USDT |
1,539,940.6471 ACT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-03-30 |
0.0065 USDT |
1,204,284.9492 ACT |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-03-29 |
0.0067 USDT |
2,496,543.4967 ACT |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-03-28 |
0.0065 USDT |
1,958,595.0055 ACT |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-03-27 |
0.0063 USDT |
1,082,379.1247 ACT |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-03-26 |
0.0064 USDT |
1,254,832.7335 ACT |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-03-25 |
0.0064 USDT |
3,328,905.5506 ACT |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-03-24 |
0.0065 USDT |
2,434,972.1861 ACT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-03-23 |
0.0063 USDT |
2,362,145.6248 ACT |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-03-22 |
0.0064 USDT |
4,025,077.3067 ACT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-03-21 |
0.0064 USDT |
2,831,153.9417 ACT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-03-20 |
0.0062 USDT |
2,099,035.0488 ACT |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-03-19 |
0.0065 USDT |
2,214,099.6963 ACT |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-18 |
0.0066 USDT |
8,653,020.3049 ACT |
0.0070 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-03-17 |
0.0065 USDT |
9,842,077.0542 ACT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0073 USDT |
| 2022-03-16 |
0.0058 USDT |
4,121,256.5849 ACT |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-03-15 |
0.0062 USDT |
7,883,825.4014 ACT |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-03-14 |
0.0066 USDT |
10,594,750.1040 ACT |
0.0075 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-03-13 |
0.0077 USDT |
8,622,618.6827 ACT |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0075 USDT |
| 2022-03-12 |
0.0077 USDT |
12,745,196.2142 ACT |
0.0080 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-03-11 |
0.0064 USDT |
20,872,254.0950 ACT |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0073 USDT |
| 2022-03-10 |
0.0054 USDT |
3,227,292.1720 ACT |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-09 |
0.0060 USDT |
6,467,037.4209 ACT |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0059 USDT |
| 2022-03-08 |
0.0057 USDT |
5,728,100.0970 ACT |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-07 |
0.0060 USDT |
10,248,382.3391 ACT |
0.0069 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-03-06 |
0.0069 USDT |
3,137,986.3913 ACT |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |