Identifier on Huobi: actusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0060 USDT |
10,248,382.3391 ACT |
0.0069 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-03-06 |
0.0069 USDT |
3,137,986.3913 ACT |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-05 |
0.0068 USDT |
3,376,898.9042 ACT |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-03-04 |
0.0071 USDT |
4,615,651.7989 ACT |
0.0075 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-03-03 |
0.0077 USDT |
4,382,298.0231 ACT |
0.0082 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-03-02 |
0.0083 USDT |
4,690,904.8888 ACT |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-01 |
0.0083 USDT |
8,120,733.6344 ACT |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-02-28 |
0.0084 USDT |
30,424,131.3665 ACT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0081 USDT |
| 2022-02-27 |
0.0077 USDT |
15,526,518.0265 ACT |
0.0086 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-26 |
0.0078 USDT |
18,609,172.7359 ACT |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0088 USDT |
| 2022-02-25 |
0.0066 USDT |
65,249,206.1460 ACT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0076 USDT |
| 2022-02-24 |
0.0036 USDT |
17,926,945.4868 ACT |
0.0043 USDT |
0.0031 USDT |
0.0034 USDT |
0.0037 USDT |
| 2022-02-23 |
0.0041 USDT |
5,727,541.2758 ACT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-02-22 |
0.0044 USDT |
5,389,107.5576 ACT |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-02-21 |
0.0049 USDT |
3,967,245.6639 ACT |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-02-20 |
0.0052 USDT |
10,637,795.3224 ACT |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-02-19 |
0.0052 USDT |
34,959,040.3731 ACT |
0.0049 USDT |
0.0044 USDT |
0.0048 USDT |
0.0055 USDT |
| 2022-02-18 |
0.0045 USDT |
10,556,904.7085 ACT |
0.0049 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-02-17 |
0.0054 USDT |
41,112,819.1093 ACT |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-02-16 |
0.0050 USDT |
50,582,409.5519 ACT |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0055 USDT |
| 2022-02-15 |
0.0038 USDT |
5,336,458.0503 ACT |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-14 |
0.0040 USDT |
4,187,225.9757 ACT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-13 |
0.0040 USDT |
6,221,724.7356 ACT |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-02-12 |
0.0046 USDT |
30,845,423.5565 ACT |
0.0053 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-11 |
0.0053 USDT |
139,005,424.2293 ACT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0054 USDT |
| 2022-02-10 |
0.0029 USDT |
4,935,631.8714 ACT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-02-09 |
0.0028 USDT |
1,429,368.0254 ACT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-08 |
0.0028 USDT |
2,219,978.9758 ACT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-07 |
0.0028 USDT |
3,432,317.3647 ACT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-02-06 |
0.0028 USDT |
2,020,501.2278 ACT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-05 |
0.0028 USDT |
2,250,670.5413 ACT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-04 |
0.0028 USDT |
2,740,635.5306 ACT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2022-02-03 |
0.0027 USDT |
1,300,519.2900 ACT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-02 |
0.0027 USDT |
1,445,779.8912 ACT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-02-01 |
0.0027 USDT |
5,134,364.8880 ACT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-01-31 |
0.0027 USDT |
2,892,779.0694 ACT |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-01-30 |
0.0029 USDT |
1,799,870.2035 ACT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-29 |
0.0030 USDT |
4,688,174.2318 ACT |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-28 |
0.0029 USDT |
6,502,374.9478 ACT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
| 2022-01-27 |
0.0029 USDT |
25,540,311.9659 ACT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-26 |
0.0024 USDT |
7,008,192.5191 ACT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-01-25 |
0.0022 USDT |
23,947,621.0680 ACT |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-01-24 |
0.0019 USDT |
15,373,058.7546 ACT |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-01-23 |
0.0021 USDT |
28,114,769.0594 ACT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-22 |
0.0022 USDT |
26,841,303.7474 ACT |
0.0028 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-01-21 |
0.0028 USDT |
2,949,876.3245 ACT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-20 |
0.0030 USDT |
4,118,295.5948 ACT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-19 |
0.0030 USDT |
1,361,230.7090 ACT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-18 |
0.0030 USDT |
1,468,881.9867 ACT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-17 |
0.0032 USDT |
1,772,499.4950 ACT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |