Identifier on Huobi: actusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
0.0083 USDT |
3,135,538.7100 ACT |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2018-12-22 |
0.0082 USDT |
2,029,968.9100 ACT |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2018-12-21 |
0.0078 USDT |
3,389,421.0900 ACT |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2018-12-20 |
0.0082 USDT |
9,770,466.3606 ACT |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2018-12-19 |
0.0079 USDT |
25,060,604.5349 ACT |
0.0075 USDT |
0.0071 USDT |
0.0086 USDT |
0.0077 USDT |
| 2018-12-18 |
0.0075 USDT |
3,763,769.3565 ACT |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2018-12-17 |
0.0081 USDT |
6,806,742.8651 ACT |
0.0074 USDT |
0.0074 USDT |
0.0086 USDT |
0.0080 USDT |
| 2018-12-16 |
0.0073 USDT |
4,893,557.6684 ACT |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2018-12-15 |
0.0066 USDT |
129,887.3900 ACT |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-12-14 |
0.0065 USDT |
185,836.1000 ACT |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2018-12-13 |
0.0067 USDT |
462,797.4600 ACT |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2018-12-12 |
0.0071 USDT |
452,966.0900 ACT |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2018-12-11 |
0.0075 USDT |
469,594.6041 ACT |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2018-12-10 |
0.0073 USDT |
653,976.8900 ACT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2018-12-09 |
0.0076 USDT |
1,144,906.5178 ACT |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2018-12-08 |
0.0076 USDT |
2,584,787.3800 ACT |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2018-12-07 |
0.0069 USDT |
566,410.0700 ACT |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2018-12-06 |
0.0069 USDT |
3,860,278.6700 ACT |
0.0070 USDT |
0.0064 USDT |
0.0075 USDT |
0.0071 USDT |
| 2018-12-05 |
0.0078 USDT |
1,120,515.6800 ACT |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0075 USDT |
| 2018-12-04 |
0.0089 USDT |
1,927,153.0589 ACT |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2018-12-03 |
0.0094 USDT |
1,413,181.2100 ACT |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2018-12-02 |
0.0094 USDT |
1,585,431.7671 ACT |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2018-12-01 |
0.0108 USDT |
5,310,902.3400 ACT |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2018-11-30 |
0.0108 USDT |
2,534,465.6200 ACT |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2018-11-29 |
0.0103 USDT |
1,055,734.8400 ACT |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2018-11-28 |
0.0100 USDT |
1,438,025.4300 ACT |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2018-11-27 |
0.0105 USDT |
4,993,847.8707 ACT |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2018-11-26 |
0.0096 USDT |
1,191,133.4700 ACT |
0.0095 USDT |
0.0091 USDT |
0.0101 USDT |
0.0101 USDT |
| 2018-11-25 |
0.0103 USDT |
4,543,252.6975 ACT |
0.0092 USDT |
0.0090 USDT |
0.0115 USDT |
0.0105 USDT |
| 2018-11-24 |
0.0094 USDT |
785,076.5300 ACT |
0.0093 USDT |
0.0090 USDT |
0.0102 USDT |
0.0098 USDT |
| 2018-11-23 |
0.0099 USDT |
1,594,112.2880 ACT |
0.0104 USDT |
0.0095 USDT |
0.0107 USDT |
0.0098 USDT |
| 2018-11-22 |
0.0102 USDT |
611,344.3500 ACT |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2018-11-21 |
0.0112 USDT |
854,047.3753 ACT |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2018-11-20 |
0.0115 USDT |
2,729,216.8300 ACT |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2018-11-19 |
0.0115 USDT |
1,753,747.7688 ACT |
0.0127 USDT |
0.0108 USDT |
0.0127 USDT |
0.0111 USDT |
| 2018-11-18 |
0.0146 USDT |
2,941,198.9796 ACT |
0.0138 USDT |
0.0133 USDT |
0.0161 USDT |
0.0137 USDT |
| 2018-11-17 |
0.0169 USDT |
1,818,656.5700 ACT |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0170 USDT |
| 2018-11-16 |
0.0179 USDT |
1,018,322.9549 ACT |
0.0174 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2018-11-15 |
0.0187 USDT |
392,366.1300 ACT |
0.0182 USDT |
0.0181 USDT |
0.0192 USDT |
0.0183 USDT |
| 2018-04-22 |
0.3233 USDT |
6,764,422.1135 ACT |
0.2541 USDT |
0.2541 USDT |
0.3600 USDT |
0.3251 USDT |