Identifier on Huobi: actusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.0068 USDT |
935,654.9800 ACT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-02-12 |
0.0068 USDT |
346,739.0046 ACT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-02-11 |
0.0069 USDT |
1,415,453.2900 ACT |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-02-10 |
0.0068 USDT |
307,122.4300 ACT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-02-09 |
0.0068 USDT |
234,803.7600 ACT |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-02-08 |
0.0068 USDT |
1,862,471.8900 ACT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-02-07 |
0.0068 USDT |
4,010,074.9000 ACT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-02-06 |
0.0065 USDT |
526,311.2600 ACT |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-02-05 |
0.0066 USDT |
90,988.2700 ACT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-02-04 |
0.0067 USDT |
50,111.2300 ACT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-02-03 |
0.0068 USDT |
67,665.8400 ACT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-02-02 |
0.0067 USDT |
327,528.2400 ACT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-02-01 |
0.0068 USDT |
33,454.0900 ACT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-01-31 |
0.0067 USDT |
406,172.1500 ACT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-01-30 |
0.0066 USDT |
264,870.0796 ACT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-01-29 |
0.0067 USDT |
406,966.8500 ACT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-01-28 |
0.0066 USDT |
186,886.4900 ACT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-01-27 |
0.0064 USDT |
412,903.1500 ACT |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-01-26 |
0.0068 USDT |
537,453.6900 ACT |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-01-25 |
0.0070 USDT |
1,555,003.1730 ACT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-01-24 |
0.0068 USDT |
1,172,130.0900 ACT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-01-23 |
0.0069 USDT |
1,424,371.6301 ACT |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-01-22 |
0.0068 USDT |
554,953.9654 ACT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-01-20 |
0.0066 USDT |
3,361,965.8975 ACT |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-01-19 |
0.0067 USDT |
732,667.2000 ACT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-01-18 |
0.0068 USDT |
5,893,848.9576 ACT |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-01-17 |
0.0068 USDT |
1,970,590.1053 ACT |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-01-16 |
0.0068 USDT |
658,182.6424 ACT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-01-15 |
0.0066 USDT |
1,204,054.5088 ACT |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-01-14 |
0.0068 USDT |
2,497,930.8071 ACT |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-01-13 |
0.0072 USDT |
20,915,315.5440 ACT |
0.0068 USDT |
0.0068 USDT |
0.0079 USDT |
0.0069 USDT |
| 2019-01-12 |
0.0066 USDT |
4,423,420.0500 ACT |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2019-01-11 |
0.0073 USDT |
24,459,222.2484 ACT |
0.0065 USDT |
0.0063 USDT |
0.0084 USDT |
0.0070 USDT |
| 2019-01-10 |
0.0064 USDT |
526,048.6900 ACT |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-01-09 |
0.0063 USDT |
3,167,106.4600 ACT |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-01-08 |
0.0071 USDT |
102,023.5978 ACT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-01-07 |
0.0071 USDT |
425,056.8700 ACT |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-01-06 |
0.0071 USDT |
469,202.6844 ACT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-01-05 |
0.0073 USDT |
1,209,013.8400 ACT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-01-04 |
0.0071 USDT |
383,997.5300 ACT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-01-03 |
0.0069 USDT |
435,970.9400 ACT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-01-02 |
0.0069 USDT |
167,127.9300 ACT |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-01-01 |
0.0071 USDT |
768,644.9000 ACT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2018-12-31 |
0.0068 USDT |
925,040.5800 ACT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2018-12-30 |
0.0068 USDT |
726,752.6500 ACT |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2018-12-29 |
0.0071 USDT |
7,852,280.1515 ACT |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2018-12-28 |
0.0068 USDT |
1,559,753.9900 ACT |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2018-12-27 |
0.0067 USDT |
5,523,918.5700 ACT |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2018-12-26 |
0.0068 USDT |
5,957,517.7465 ACT |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2018-12-25 |
0.0070 USDT |
1,140,389.1700 ACT |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |