Identifier on Huobi: actusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-07 |
0.0020 USDT |
1,672,448.4193 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-08-06 |
0.0021 USDT |
79,109.4117 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2022-08-05 |
0.0021 USDT |
130,100.4553 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-08-04 |
0.0021 USDT |
231,024.9400 ACT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-08-03 |
0.0021 USDT |
1,707,792.7106 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2022-08-02 |
0.0020 USDT |
452,495.9729 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-08-01 |
0.0020 USDT |
719,244.1400 ACT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-07-31 |
0.0021 USDT |
85,478.9400 ACT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2022-07-30 |
0.0021 USDT |
303,822.6993 ACT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2022-07-29 |
0.0021 USDT |
370,364.2562 ACT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2022-07-28 |
0.0020 USDT |
749,399.6855 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-07-27 |
0.0020 USDT |
745,397.4600 ACT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2022-07-26 |
0.0019 USDT |
3,803,641.4362 ACT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2022-07-25 |
0.0020 USDT |
1,802,749.9627 ACT |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-07-24 |
0.0021 USDT |
296,387.1100 ACT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2022-07-23 |
0.0022 USDT |
576,708.3800 ACT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2022-07-22 |
0.0022 USDT |
673,830.4687 ACT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
2022-07-21 |
0.0021 USDT |
237,923.3865 ACT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2022-07-20 |
0.0024 USDT |
3,337,797.2271 ACT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2022-07-19 |
0.0021 USDT |
1,431,127.2000 ACT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2022-07-18 |
0.0022 USDT |
273,853.0347 ACT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2022-07-17 |
0.0021 USDT |
946,851.0466 ACT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2022-07-16 |
0.0021 USDT |
385,249.5900 ACT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2022-07-15 |
0.0021 USDT |
495,671.0400 ACT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-07-14 |
0.0020 USDT |
2,200,538.8800 ACT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-07-13 |
0.0022 USDT |
5,890,169.6110 ACT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2022-07-12 |
0.0021 USDT |
2,100,799.7915 ACT |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
2022-07-11 |
0.0023 USDT |
121,351.1000 ACT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2022-07-10 |
0.0024 USDT |
730,060.0067 ACT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-07-09 |
0.0025 USDT |
885,028.2183 ACT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-07-08 |
0.0025 USDT |
315,782.1200 ACT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-07-07 |
0.0025 USDT |
329,456.5700 ACT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-07-06 |
0.0026 USDT |
1,201,382.7241 ACT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-07-05 |
0.0024 USDT |
1,513,361.0936 ACT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
2022-07-04 |
0.0023 USDT |
458,072.0973 ACT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2022-07-03 |
0.0023 USDT |
157,392.5220 ACT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2022-07-02 |
0.0023 USDT |
2,523,886.0713 ACT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2022-07-01 |
0.0024 USDT |
625,038.7704 ACT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
2022-06-30 |
0.0023 USDT |
1,073,775.3576 ACT |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2022-06-29 |
0.0025 USDT |
737,717.6969 ACT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-06-28 |
0.0026 USDT |
206,151.5473 ACT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-06-27 |
0.0027 USDT |
554,941.7200 ACT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-06-26 |
0.0027 USDT |
2,568,678.4592 ACT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2022-06-25 |
0.0026 USDT |
1,447,598.5720 ACT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2022-06-24 |
0.0026 USDT |
3,695,463.9796 ACT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2022-06-23 |
0.0025 USDT |
675,464.3229 ACT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
2022-06-22 |
0.0025 USDT |
871,966.7720 ACT |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-06-21 |
0.0027 USDT |
1,576,007.9457 ACT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-06-20 |
0.0026 USDT |
2,894,405.2217 ACT |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
2022-06-19 |
0.0025 USDT |
225,737.1652 ACT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |