Crypto exchange Huobi

Market Achain (ACT) / Tether (USDT)

Identifier on Huobi: actusdt
Date Price Volume Open Low High Close
2022-08-07 0.0020 USDT 1,672,448.4193 ACT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-06 0.0021 USDT 79,109.4117 ACT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-08-05 0.0021 USDT 130,100.4553 ACT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-04 0.0021 USDT 231,024.9400 ACT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-03 0.0021 USDT 1,707,792.7106 ACT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-08-02 0.0020 USDT 452,495.9729 ACT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-01 0.0020 USDT 719,244.1400 ACT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-31 0.0021 USDT 85,478.9400 ACT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-07-30 0.0021 USDT 303,822.6993 ACT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-07-29 0.0021 USDT 370,364.2562 ACT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-07-28 0.0020 USDT 749,399.6855 ACT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-07-27 0.0020 USDT 745,397.4600 ACT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-07-26 0.0019 USDT 3,803,641.4362 ACT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-07-25 0.0020 USDT 1,802,749.9627 ACT 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-24 0.0021 USDT 296,387.1100 ACT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-07-23 0.0022 USDT 576,708.3800 ACT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-07-22 0.0022 USDT 673,830.4687 ACT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0023 USDT
2022-07-21 0.0021 USDT 237,923.3865 ACT 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-07-20 0.0024 USDT 3,337,797.2271 ACT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-07-19 0.0021 USDT 1,431,127.2000 ACT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-07-18 0.0022 USDT 273,853.0347 ACT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-07-17 0.0021 USDT 946,851.0466 ACT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-07-16 0.0021 USDT 385,249.5900 ACT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-07-15 0.0021 USDT 495,671.0400 ACT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-14 0.0020 USDT 2,200,538.8800 ACT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-07-13 0.0022 USDT 5,890,169.6110 ACT 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-07-12 0.0021 USDT 2,100,799.7915 ACT 0.0022 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2022-07-11 0.0023 USDT 121,351.1000 ACT 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-07-10 0.0024 USDT 730,060.0067 ACT 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-07-09 0.0025 USDT 885,028.2183 ACT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-07-08 0.0025 USDT 315,782.1200 ACT 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-07-07 0.0025 USDT 329,456.5700 ACT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-07-06 0.0026 USDT 1,201,382.7241 ACT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-07-05 0.0024 USDT 1,513,361.0936 ACT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-07-04 0.0023 USDT 458,072.0973 ACT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-07-03 0.0023 USDT 157,392.5220 ACT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-07-02 0.0023 USDT 2,523,886.0713 ACT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-07-01 0.0024 USDT 625,038.7704 ACT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2022-06-30 0.0023 USDT 1,073,775.3576 ACT 0.0025 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-06-29 0.0025 USDT 737,717.6969 ACT 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-06-28 0.0026 USDT 206,151.5473 ACT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-06-27 0.0027 USDT 554,941.7200 ACT 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-06-26 0.0027 USDT 2,568,678.4592 ACT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-06-25 0.0026 USDT 1,447,598.5720 ACT 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-06-24 0.0026 USDT 3,695,463.9796 ACT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-06-23 0.0025 USDT 675,464.3229 ACT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2022-06-22 0.0025 USDT 871,966.7720 ACT 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-06-21 0.0027 USDT 1,576,007.9457 ACT 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-06-20 0.0026 USDT 2,894,405.2217 ACT 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0026 USDT
2022-06-19 0.0025 USDT 225,737.1652 ACT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT