Identifier on Huobi: actusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0016 USDT |
35,237,702.1700 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-24 |
0.0017 USDT |
46,108,430.7500 ACT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-23 |
0.0017 USDT |
54,444,110.3800 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0016 USDT |
64,613,299.7496 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-21 |
0.0016 USDT |
41,510,524.5000 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0016 USDT |
53,886,847.6800 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0016 USDT |
65,386,440.3700 ACT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-18 |
0.0015 USDT |
42,955,241.8153 ACT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-04-17 |
0.0016 USDT |
47,310,117.4300 ACT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-16 |
0.0016 USDT |
53,265,744.6800 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-15 |
0.0016 USDT |
62,223,003.9700 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-14 |
0.0016 USDT |
42,863,707.0600 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-13 |
0.0017 USDT |
51,738,372.9000 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0017 USDT |
59,690,257.6900 ACT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-11 |
0.0018 USDT |
61,727,641.4600 ACT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-10 |
0.0017 USDT |
65,438,715.0000 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-09 |
0.0018 USDT |
64,746,898.9600 ACT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0018 USDT |
46,105,475.1925 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0017 USDT |
61,106,958.3495 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-06 |
0.0017 USDT |
66,757,113.6100 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-05 |
0.0017 USDT |
45,281,607.0400 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
51,035,465.6900 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
61,623,893.2976 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-02 |
0.0017 USDT |
42,482,972.5300 ACT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-01 |
0.0017 USDT |
56,754,555.0700 ACT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-31 |
0.0018 USDT |
64,670,888.4821 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-30 |
0.0018 USDT |
48,546,853.0500 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-29 |
0.0018 USDT |
59,619,857.4200 ACT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-28 |
0.0018 USDT |
48,131,188.7000 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-27 |
0.0017 USDT |
57,950,471.3400 ACT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-26 |
0.0018 USDT |
47,696,676.4092 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-25 |
0.0017 USDT |
59,733,714.7900 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-24 |
0.0016 USDT |
64,229,947.1276 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-23 |
0.0016 USDT |
58,085,624.4700 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-22 |
0.0016 USDT |
44,481,887.3900 ACT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-21 |
0.0017 USDT |
55,852,286.1296 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-20 |
0.0016 USDT |
56,893,060.9705 ACT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-03-19 |
0.0016 USDT |
65,876,776.1173 ACT |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-18 |
0.0017 USDT |
48,988,268.2399 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-17 |
0.0017 USDT |
59,647,531.4300 ACT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-16 |
0.0017 USDT |
45,590,565.1581 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0017 USDT |
66,211,306.5234 ACT |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-14 |
0.0019 USDT |
64,878,022.3461 ACT |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-13 |
0.0018 USDT |
55,439,310.7685 ACT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-12 |
0.0018 USDT |
63,708,338.3114 ACT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0017 USDT |
38,771,907.1860 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-10 |
0.0017 USDT |
46,658,734.9700 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-09 |
0.0017 USDT |
60,238,629.9100 ACT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-08 |
0.0017 USDT |
77,161,887.0183 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-07 |
0.0017 USDT |
50,688,004.2384 ACT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |