Identifier on Huobi: actusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0011 USDT |
60,152,827.4900 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-07 |
0.0011 USDT |
46,504,570.8000 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-06 |
0.0011 USDT |
63,584,351.1200 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-05 |
0.0011 USDT |
47,642,662.4500 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-04 |
0.0011 USDT |
58,256,529.1300 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-03 |
0.0011 USDT |
61,351,376.0282 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-02 |
0.0011 USDT |
45,408,157.3912 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-01 |
0.0011 USDT |
54,394,233.1200 ACT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-31 |
0.0011 USDT |
55,619,734.5800 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-30 |
0.0011 USDT |
40,315,807.0400 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-29 |
0.0011 USDT |
57,866,135.4361 ACT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-28 |
0.0011 USDT |
40,074,910.2300 ACT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-27 |
0.0010 USDT |
57,013,988.0600 ACT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2024-01-26 |
0.0010 USDT |
48,475,832.4344 ACT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-25 |
0.0010 USDT |
63,851,958.3400 ACT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-24 |
0.0010 USDT |
51,510,015.8900 ACT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-23 |
0.0010 USDT |
39,586,204.8700 ACT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-22 |
0.0010 USDT |
53,213,816.7700 ACT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-21 |
0.0010 USDT |
52,105,577.0500 ACT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-20 |
0.0010 USDT |
40,922,092.3400 ACT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-19 |
0.0010 USDT |
52,856,974.1091 ACT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-18 |
0.0011 USDT |
47,156,947.9482 ACT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-17 |
0.0011 USDT |
60,313,926.3111 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-16 |
0.0011 USDT |
50,504,840.8200 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-15 |
0.0011 USDT |
48,572,927.1382 ACT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-14 |
0.0011 USDT |
38,394,991.5000 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-13 |
0.0011 USDT |
53,410,631.1846 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-12 |
0.0011 USDT |
49,909,477.0607 ACT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-11 |
0.0012 USDT |
48,108,062.8403 ACT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2024-01-10 |
0.0011 USDT |
66,145,837.9789 ACT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-09 |
0.0012 USDT |
52,523,819.3285 ACT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-01-08 |
0.0012 USDT |
45,683,328.9800 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-01-07 |
0.0012 USDT |
62,392,906.2900 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-01-06 |
0.0012 USDT |
46,597,546.9500 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-01-05 |
0.0012 USDT |
64,500,832.6000 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-01-04 |
0.0012 USDT |
39,830,628.3100 ACT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-01-03 |
0.0012 USDT |
58,734,625.6444 ACT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-01-02 |
0.0012 USDT |
55,693,787.1100 ACT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-01-01 |
0.0011 USDT |
50,907,196.3900 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2023-12-31 |
0.0011 USDT |
43,629,006.4600 ACT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-12-30 |
0.0012 USDT |
48,390,887.2580 ACT |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-12-29 |
0.0013 USDT |
46,428,339.5519 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-12-28 |
0.0013 USDT |
46,453,716.5100 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-12-27 |
0.0013 USDT |
53,502,010.6800 ACT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-12-26 |
0.0013 USDT |
46,431,802.0578 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-12-25 |
0.0013 USDT |
42,590,648.3700 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-12-24 |
0.0013 USDT |
63,069,745.3230 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-12-23 |
0.0013 USDT |
58,880,686.5500 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-12-22 |
0.0013 USDT |
51,538,440.2400 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-12-21 |
0.0013 USDT |
42,739,581.3100 ACT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |