Crypto exchange Huobi

Market Achain (ACT) / Tether (USDT)

Identifier on Huobi: actusdt
Date Price Volume Open Low High Close
2024-02-08 0.0011 USDT 60,152,827.4900 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-07 0.0011 USDT 46,504,570.8000 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-06 0.0011 USDT 63,584,351.1200 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-05 0.0011 USDT 47,642,662.4500 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-04 0.0011 USDT 58,256,529.1300 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-03 0.0011 USDT 61,351,376.0282 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-02 0.0011 USDT 45,408,157.3912 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-01 0.0011 USDT 54,394,233.1200 ACT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-01-31 0.0011 USDT 55,619,734.5800 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-30 0.0011 USDT 40,315,807.0400 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-29 0.0011 USDT 57,866,135.4361 ACT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-01-28 0.0011 USDT 40,074,910.2300 ACT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-01-27 0.0010 USDT 57,013,988.0600 ACT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-01-26 0.0010 USDT 48,475,832.4344 ACT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-25 0.0010 USDT 63,851,958.3400 ACT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-24 0.0010 USDT 51,510,015.8900 ACT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-23 0.0010 USDT 39,586,204.8700 ACT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-22 0.0010 USDT 53,213,816.7700 ACT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-21 0.0010 USDT 52,105,577.0500 ACT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-20 0.0010 USDT 40,922,092.3400 ACT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-19 0.0010 USDT 52,856,974.1091 ACT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-18 0.0011 USDT 47,156,947.9482 ACT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-01-17 0.0011 USDT 60,313,926.3111 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-16 0.0011 USDT 50,504,840.8200 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-15 0.0011 USDT 48,572,927.1382 ACT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-01-14 0.0011 USDT 38,394,991.5000 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-13 0.0011 USDT 53,410,631.1846 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-12 0.0011 USDT 49,909,477.0607 ACT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-11 0.0012 USDT 48,108,062.8403 ACT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-01-10 0.0011 USDT 66,145,837.9789 ACT 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-09 0.0012 USDT 52,523,819.3285 ACT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-01-08 0.0012 USDT 45,683,328.9800 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-01-07 0.0012 USDT 62,392,906.2900 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-01-06 0.0012 USDT 46,597,546.9500 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-01-05 0.0012 USDT 64,500,832.6000 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-01-04 0.0012 USDT 39,830,628.3100 ACT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-01-03 0.0012 USDT 58,734,625.6444 ACT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-01-02 0.0012 USDT 55,693,787.1100 ACT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-01-01 0.0011 USDT 50,907,196.3900 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-12-31 0.0011 USDT 43,629,006.4600 ACT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-12-30 0.0012 USDT 48,390,887.2580 ACT 0.0013 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-12-29 0.0013 USDT 46,428,339.5519 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-12-28 0.0013 USDT 46,453,716.5100 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-12-27 0.0013 USDT 53,502,010.6800 ACT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-12-26 0.0013 USDT 46,431,802.0578 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-12-25 0.0013 USDT 42,590,648.3700 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-12-24 0.0013 USDT 63,069,745.3230 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-12-23 0.0013 USDT 58,880,686.5500 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-12-22 0.0013 USDT 51,538,440.2400 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-12-21 0.0013 USDT 42,739,581.3100 ACT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT